PREVIEW / etf_5min / 2025-03-20

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-20.parquet
  size:    2.6 MB
  rows:    129,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-20 04:00:00	SPY	ETF	568.27	569.35	568.27	569.25	1651.0
2025-03-20 04:05:00	SPY	ETF	569.28	569.5	569.23	569.48	2141.0
2025-03-20 04:10:00	SPY	ETF	569.5	569.56	569.39	569.56	4780.0
2025-03-20 04:15:00	SPY	ETF	569.66	569.69	569.59	569.59	4553.0
2025-03-20 04:20:00	SPY	ETF	569.73	569.79	569.61	569.7	7800.0
2025-03-20 04:25:00	SPY	ETF	569.73	569.77	569.67	569.68	463.0
2025-03-20 04:30:00	SPY	ETF	569.73	569.81	569.65	569.81	1420.0
2025-03-20 04:35:00	SPY	ETF	569.79	569.79	569.79	569.79	100.0
2025-03-20 04:40:00	SPY	ETF	569.72	569.72	569.66	569.66	1740.0
2025-03-20 04:45:00	SPY	ETF	569.5	569.69	569.49	569.69	1190.0
2025-03-20 04:55:00	SPY	ETF	569.32	569.35	569.3	569.35	600.0
2025-03-20 05:00:00	SPY	ETF	569.41	569.41	569.01	569.03	3555.0
2025-03-20 05:05:00	SPY	ETF	569.28	569.28	569.12	569.13	1100.0
2025-03-20 05:10:00	SPY	ETF	569.16	569.16	568.97	568.98	1370.0
2025-03-20 05:15:00	SPY	ETF	568.88	568.94	568.76	568.76	7695.0
2025-03-20 05:20:00	SPY	ETF	568.86	568.9	568.86	568.9	1930.0
2025-03-20 05:25:00	SPY	ETF	568.75	568.79	568.31	568.37	1200.0
2025-03-20 05:30:00	SPY	ETF	568.19	568.23	567.79	567.79	5401.0
2025-03-20 05:35:00	SPY	ETF	567.76	567.95	567.55	567.95	3673.0
2025-03-20 05:40:00	SPY	ETF	567.82	567.99	567.71	567.71	1909.0
2025-03-20 05:45:00	SPY	ETF	567.65	567.65	567.2	567.2	3513.0
2025-03-20 05:50:00	SPY	ETF	567.27	567.27	566.8	566.8	3178.0
2025-03-20 05:55:00	SPY	ETF	566.87	567.19	566.73	567.19	8011.0
2025-03-20 06:00:00	SPY	ETF	566.89	566.92	566.35	566.35	13623.0
2025-03-20 06:05:00	SPY	ETF	566.45	566.63	566.04	566.1	3865.0
2025-03-20 06:10:00	SPY	ETF	566.0	566.0	565.0	565.47	14107.0
2025-03-20 06:15:00	SPY	ETF	565.28	565.28	563.29	563.3	37261.0
2025-03-20 06:20:00	SPY	ETF	563.29	563.74	562.5	563.61	23472.0
2025-03-20 06:25:00	SPY	ETF	563.37	563.8	562.81	562.81	13119.0
2025-03-20 06:30:00	SPY	ETF	563.19	563.69	562.85	563.69	30092.0
2025-03-20 06:35:00	SPY	ETF	563.53	563.53	562.56	562.85	16159.0
2025-03-20 06:40:00	SPY	ETF	562.97	563.29	562.55	562.73	5384.0
2025-03-20 06:45:00	SPY	ETF	563.13	563.69	562.94	563.41	14971.0
2025-03-20 06:50:00	SPY	ETF	563.59	564.37	563.56	564.37	14102.0
2025-03-20 06:55:00	SPY	ETF	564.19	564.52	564.06	564.28	12460.0
2025-03-20 07:00:00	SPY	ETF	564.29	564.44	563.95	564.25	47368.0
2025-03-20 07:05:00	SPY	ETF	564.37	564.55	564.22	564.27	20755.0
2025-03-20 07:10:00	SPY	ETF	564.24	564.65	564.24	564.59	13487.0
2025-03-20 07:15:00	SPY	ETF	564.55	565.0	564.52	564.95	16219.0
2025-03-20 07:20:00	SPY	ETF	565.0	565.08	564.65	564.72	49053.0
2025-03-20 07:25:00	SPY	ETF	564.61	564.7	564.15	564.22	82086.0
2025-03-20 07:30:00	SPY	ETF	564.18	564.56	563.77	564.56	14830.0
2025-03-20 07:35:00	SPY	ETF	564.6	564.79	564.56	564.72	4004.0
2025-03-20 07:40:00	SPY	ETF	564.65	565.09	564.65	564.99	8513.0
2025-03-20 07:45:00	SPY	ETF	565.09	565.16	564.89	564.89	7291.0
2025-03-20 07:50:00	SPY	ETF	565.03	565.34	565.0	565.09	9866.0
2025-03-20 07:55:00	SPY	ETF	565.05	565.4	564.91	565.37	21827.0
2025-03-20 08:00:00	SPY	ETF	564.14	569.84	563.7625	565.16	89223.0
2025-03-20 08:05:00	SPY	ETF	565.12	565.31	565.08	565.13	32896.0
2025-03-20 08:10:00	SPY	ETF	565.18	565.18	564.77	564.77	99148.0

> showing 50 of 129,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time