PREVIEW / etf_5min / 2025-03-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-21.parquet
  size:    2.6 MB
  rows:    126,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-21 04:00:00	SPY	ETF	563.09	563.58	563.01	563.58	9779.0
2025-03-21 04:05:00	SPY	ETF	563.66	563.84	563.51	563.51	2685.0
2025-03-21 04:10:00	SPY	ETF	563.38	563.39	563.35	563.35	1320.0
2025-03-21 04:15:00	SPY	ETF	563.02	563.09	562.6	562.6	1450.0
2025-03-21 04:20:00	SPY	ETF	562.57	562.63	561.72	561.75	14766.0
2025-03-21 04:25:00	SPY	ETF	561.94	562.0	561.74	561.8	4569.0
2025-03-21 04:30:00	SPY	ETF	561.71	561.77	561.5	561.5	2799.0
2025-03-21 04:35:00	SPY	ETF	561.83	562.03	561.83	561.93	3166.0
2025-03-21 04:40:00	SPY	ETF	561.81	561.81	561.32	561.32	2971.0
2025-03-21 04:45:00	SPY	ETF	561.73	561.79	561.61	561.61	1673.0
2025-03-21 04:50:00	SPY	ETF	561.64	561.7	561.57	561.6	461.0
2025-03-21 04:55:00	SPY	ETF	561.8	562.02	561.8	562.02	1566.0
2025-03-21 05:00:00	SPY	ETF	561.88	561.88	561.74	561.74	330.0
2025-03-21 05:05:00	SPY	ETF	561.53	561.76	561.53	561.76	226.0
2025-03-21 05:10:00	SPY	ETF	561.73	561.96	561.66	561.96	1245.0
2025-03-21 05:15:00	SPY	ETF	561.9	561.91	561.84	561.84	417.0
2025-03-21 05:20:00	SPY	ETF	561.73	561.85	561.54	561.85	2013.0
2025-03-21 05:25:00	SPY	ETF	562.0	562.08	561.96	561.96	4609.0
2025-03-21 05:30:00	SPY	ETF	561.9	562.24	561.9	562.08	3661.0
2025-03-21 05:35:00	SPY	ETF	562.35	562.35	562.2	562.2	280.0
2025-03-21 05:40:00	SPY	ETF	562.36	562.46	562.32	562.4	1616.0
2025-03-21 05:45:00	SPY	ETF	562.33	562.33	562.17	562.17	2378.0
2025-03-21 05:50:00	SPY	ETF	562.12	562.28	562.12	562.21	2150.0
2025-03-21 05:55:00	SPY	ETF	562.07	562.2	562.0	562.14	2857.0
2025-03-21 06:00:00	SPY	ETF	562.44	562.76	562.44	562.67	300.0
2025-03-21 06:05:00	SPY	ETF	562.68	562.85	562.68	562.85	370.0
2025-03-21 06:10:00	SPY	ETF	562.89	563.11	562.89	563.11	515.0
2025-03-21 06:15:00	SPY	ETF	563.0	563.0	562.96	562.96	442.0
2025-03-21 06:20:00	SPY	ETF	562.85	562.85	562.7	562.74	1046.0
2025-03-21 06:25:00	SPY	ETF	562.73	562.78	562.62	562.63	2219.0
2025-03-21 06:30:00	SPY	ETF	562.57	562.57	561.92	562.0	53118.0
2025-03-21 06:35:00	SPY	ETF	562.09	562.09	561.75	561.75	8216.0
2025-03-21 06:40:00	SPY	ETF	561.82	561.95	561.7	561.95	24639.0
2025-03-21 06:45:00	SPY	ETF	562.11	562.29	562.11	562.29	500.0
2025-03-21 06:50:00	SPY	ETF	562.38	562.64	562.38	562.64	2802.0
2025-03-21 06:55:00	SPY	ETF	562.65	562.65	562.32	562.5	27999.0
2025-03-21 07:00:00	SPY	ETF	562.47	562.6	562.36	562.6	4372.0
2025-03-21 07:05:00	SPY	ETF	562.6	562.61	562.29	562.43	8758.0
2025-03-21 07:10:00	SPY	ETF	562.55	562.55	562.24	562.5	6950.0
2025-03-21 07:15:00	SPY	ETF	562.56	562.71	562.48	562.64	14952.0
2025-03-21 07:20:00	SPY	ETF	562.65	562.67	562.51	562.53	6119.0
2025-03-21 07:25:00	SPY	ETF	562.5	562.87	562.49	562.87	6925.0
2025-03-21 07:30:00	SPY	ETF	562.82	562.82	562.66	562.78	4521.0
2025-03-21 07:35:00	SPY	ETF	562.78	562.99	562.69	562.85	10108.0
2025-03-21 07:40:00	SPY	ETF	562.82	563.01	562.63	562.63	12863.0
2025-03-21 07:45:00	SPY	ETF	562.74	562.74	562.59	562.61	5711.0
2025-03-21 07:50:00	SPY	ETF	562.65	562.65	562.1	562.1	14400.0
2025-03-21 07:55:00	SPY	ETF	562.11	562.42	562.06	562.3	10798.0
2025-03-21 08:00:00	SPY	ETF	562.25	564.35	561.5796	562.8	52627.0
2025-03-21 08:05:00	SPY	ETF	562.8	562.81	562.63	562.63	13737.0

> showing 50 of 126,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time