PREVIEW / etf_5min / 2025-03-24

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-24.parquet
  size:    2.7 MB
  rows:    137,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-24 04:00:00	SPY	ETF	568.27	569.65	567.35	569.62	25982.0
2025-03-24 04:05:00	SPY	ETF	569.7	570.05	569.7	570.05	3641.0
2025-03-24 04:10:00	SPY	ETF	570.12	570.3	570.0	570.22	3122.0
2025-03-24 04:15:00	SPY	ETF	570.3	570.38	569.96	569.96	10359.0
2025-03-24 04:20:00	SPY	ETF	569.9	570.15	569.83	570.1	7736.0
2025-03-24 04:25:00	SPY	ETF	570.1	570.15	570.0	570.15	3888.0
2025-03-24 04:30:00	SPY	ETF	570.17	570.19	570.08	570.19	450.0
2025-03-24 04:35:00	SPY	ETF	570.08	570.21	570.06	570.17	750.0
2025-03-24 04:40:00	SPY	ETF	570.24	570.26	570.13	570.13	3194.0
2025-03-24 04:45:00	SPY	ETF	570.1	570.2	569.98	570.09	2801.0
2025-03-24 04:50:00	SPY	ETF	570.2	570.3	570.18	570.18	1004.0
2025-03-24 04:55:00	SPY	ETF	570.32	570.41	570.25	570.28	2656.0
2025-03-24 05:00:00	SPY	ETF	570.25	570.25	570.05	570.05	1502.0
2025-03-24 05:05:00	SPY	ETF	570.2	570.4	570.2	570.36	4349.0
2025-03-24 05:10:00	SPY	ETF	570.35	570.5	570.31	570.5	2471.0
2025-03-24 05:15:00	SPY	ETF	570.48	570.48	570.41	570.42	700.0
2025-03-24 05:20:00	SPY	ETF	570.37	570.4	570.3	570.3	1888.0
2025-03-24 05:25:00	SPY	ETF	570.18	570.18	569.96	570.01	6080.0
2025-03-24 05:30:00	SPY	ETF	569.94	569.94	569.56	569.57	4850.0
2025-03-24 05:35:00	SPY	ETF	569.63	569.79	569.51	569.7	6714.0
2025-03-24 05:40:00	SPY	ETF	569.64	569.74	569.64	569.74	2623.0
2025-03-24 05:45:00	SPY	ETF	569.98	570.12	569.98	570.12	3320.0
2025-03-24 05:50:00	SPY	ETF	570.04	570.04	569.81	569.81	540.0
2025-03-24 05:55:00	SPY	ETF	569.96	569.96	569.96	569.96	400.0
2025-03-24 06:00:00	SPY	ETF	569.83	569.88	569.77	569.84	2190.0
2025-03-24 06:05:00	SPY	ETF	569.82	569.98	569.82	569.98	700.0
2025-03-24 06:10:00	SPY	ETF	569.88	569.88	569.88	569.88	100.0
2025-03-24 06:15:00	SPY	ETF	570.05	570.18	570.05	570.18	706.0
2025-03-24 06:20:00	SPY	ETF	570.16	570.4	570.14	570.28	21907.0
2025-03-24 06:25:00	SPY	ETF	570.25	570.44	570.25	570.44	1725.0
2025-03-24 06:30:00	SPY	ETF	570.44	570.7	570.44	570.63	14675.0
2025-03-24 06:35:00	SPY	ETF	570.66	570.82	570.65	570.75	11058.0
2025-03-24 06:40:00	SPY	ETF	570.77	570.77	570.7	570.77	2550.0
2025-03-24 06:45:00	SPY	ETF	570.72	570.72	570.58	570.62	6830.0
2025-03-24 06:50:00	SPY	ETF	570.68	570.7	570.63	570.66	2229.0
2025-03-24 06:55:00	SPY	ETF	570.73	570.73	570.62	570.63	2279.0
2025-03-24 07:00:00	SPY	ETF	570.55	570.81	570.36	570.5	64505.0
2025-03-24 07:05:00	SPY	ETF	570.44	570.7	570.42	570.7	11181.0
2025-03-24 07:10:00	SPY	ETF	570.69	571.19	570.66	571.1	51529.0
2025-03-24 07:15:00	SPY	ETF	571.1	571.19	570.98	571.06	62198.0
2025-03-24 07:20:00	SPY	ETF	571.06	571.2	570.9	570.9	21061.0
2025-03-24 07:25:00	SPY	ETF	570.9	571.1	570.9	571.09	14484.0
2025-03-24 07:30:00	SPY	ETF	570.99	570.99	570.75	570.78	10089.0
2025-03-24 07:35:00	SPY	ETF	570.761	571.01	570.69	571.01	57095.0
2025-03-24 07:40:00	SPY	ETF	571.04	571.11	570.9	570.91	23300.0
2025-03-24 07:45:00	SPY	ETF	570.92	571.23	570.92	571.17	71980.0
2025-03-24 07:50:00	SPY	ETF	571.11	571.13	571.041	571.1	4381.0
2025-03-24 07:55:00	SPY	ETF	571.04	571.17	570.91	570.98	11238.0
2025-03-24 08:00:00	SPY	ETF	570.74	571.2	567.9	571.01	149271.0
2025-03-24 08:05:00	SPY	ETF	571.01	571.16	571.01	571.085	18962.0

> showing 50 of 137,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time