PREVIEW / etf_5min / 2025-03-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-26.parquet
  size:    2.7 MB
  rows:    130,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 04:00:00	SPY	ETF	575.1	575.24	575.06	575.12	4639.0
2025-03-26 04:05:00	SPY	ETF	575.0	575.0	574.91	574.91	880.0
2025-03-26 04:10:00	SPY	ETF	575.0	575.0	574.48	574.8	3789.0
2025-03-26 04:15:00	SPY	ETF	574.83	574.83	574.59	574.59	890.0
2025-03-26 04:20:00	SPY	ETF	574.49	574.8	574.49	574.7	1000.0
2025-03-26 04:25:00	SPY	ETF	574.83	574.92	574.8	574.85	1600.0
2025-03-26 04:30:00	SPY	ETF	574.93	575.09	574.93	575.09	866.0
2025-03-26 04:35:00	SPY	ETF	575.11	575.11	575.11	575.11	364.0
2025-03-26 04:40:00	SPY	ETF	575.21	575.21	575.09	575.09	293.0
2025-03-26 04:45:00	SPY	ETF	574.96	574.96	574.76	574.76	652.0
2025-03-26 04:50:00	SPY	ETF	574.76	574.76	574.76	574.76	363.0
2025-03-26 04:55:00	SPY	ETF	574.75	574.79	574.75	574.78	425.0
2025-03-26 05:00:00	SPY	ETF	574.79	574.8	574.79	574.8	1200.0
2025-03-26 05:05:00	SPY	ETF	574.66	574.92	574.6	574.91	3700.0
2025-03-26 05:10:00	SPY	ETF	574.86	574.86	574.86	574.86	219.0
2025-03-26 05:15:00	SPY	ETF	574.75	574.75	574.71	574.71	1700.0
2025-03-26 05:20:00	SPY	ETF	574.57	574.58	574.5	574.54	1021.0
2025-03-26 05:25:00	SPY	ETF	574.65	574.73	574.64	574.64	810.0
2025-03-26 05:30:00	SPY	ETF	574.71	574.88	574.71	574.87	2188.0
2025-03-26 05:35:00	SPY	ETF	574.83	574.85	574.73	574.83	3511.0
2025-03-26 05:45:00	SPY	ETF	574.64	574.69	574.45	574.69	1219.0
2025-03-26 05:50:00	SPY	ETF	574.86	574.86	574.45	574.45	1273.0
2025-03-26 05:55:00	SPY	ETF	574.44	574.44	574.35	574.35	1550.0
2025-03-26 06:00:00	SPY	ETF	574.26	574.45	574.24	574.45	3156.0
2025-03-26 06:05:00	SPY	ETF	574.47	574.48	574.37	574.48	1150.0
2025-03-26 06:15:00	SPY	ETF	574.59	574.8	574.59	574.8	1435.0
2025-03-26 06:20:00	SPY	ETF	574.74	574.76	574.74	574.76	742.0
2025-03-26 06:25:00	SPY	ETF	574.71	574.71	574.65	574.68	2000.0
2025-03-26 06:30:00	SPY	ETF	574.67	574.8	574.67	574.8	258.0
2025-03-26 06:35:00	SPY	ETF	574.82	575.11	574.82	575.11	1639.0
2025-03-26 06:40:00	SPY	ETF	575.03	575.07	574.95	574.96	1925.0
2025-03-26 06:45:00	SPY	ETF	575.13	575.13	575.08	575.08	200.0
2025-03-26 06:50:00	SPY	ETF	575.05	575.11	575.04	575.04	1347.0
2025-03-26 06:55:00	SPY	ETF	575.2	575.36	575.2	575.27	3130.0
2025-03-26 07:00:00	SPY	ETF	575.35	575.5	575.3	575.3	19697.0
2025-03-26 07:05:00	SPY	ETF	575.28	575.28	575.13	575.15	11313.0
2025-03-26 07:10:00	SPY	ETF	575.13	575.31	575.13	575.31	900.0
2025-03-26 07:15:00	SPY	ETF	575.33	575.33	575.21	575.21	830.0
2025-03-26 07:20:00	SPY	ETF	575.33	575.4	575.33	575.4	386.0
2025-03-26 07:25:00	SPY	ETF	575.4	575.5	575.4	575.44	1016.0
2025-03-26 07:30:00	SPY	ETF	575.4	575.52	575.4	575.52	1050.0
2025-03-26 07:35:00	SPY	ETF	575.55	575.68	575.55	575.67	2383.0
2025-03-26 07:40:00	SPY	ETF	575.75	575.75	575.72	575.72	2090.0
2025-03-26 07:45:00	SPY	ETF	575.76	575.8	575.76	575.8	2839.0
2025-03-26 07:50:00	SPY	ETF	575.81	575.81	575.71	575.71	840.0
2025-03-26 07:55:00	SPY	ETF	575.72	575.72	575.69	575.69	1686.0
2025-03-26 08:00:00	SPY	ETF	575.4	575.83	574.7596	575.52	19887.0
2025-03-26 08:05:00	SPY	ETF	575.5	575.59	575.42	575.47	7099.0
2025-03-26 08:10:00	SPY	ETF	575.48	575.54	575.43	575.43	3190.0
2025-03-26 08:15:00	SPY	ETF	575.45	575.45	575.26	575.37	10562.0

> showing 50 of 130,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time