PREVIEW / etf_5min / 2025-03-27

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-27.parquet
  size:    2.6 MB
  rows:    128,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-27 04:00:00	SPY	ETF	568.46	568.83	568.16	568.16	11394.0
2025-03-27 04:05:00	SPY	ETF	568.17	568.17	567.43	567.43	11611.0
2025-03-27 04:10:00	SPY	ETF	567.34	567.71	567.27	567.71	3785.0
2025-03-27 04:15:00	SPY	ETF	567.73	568.13	567.73	568.13	5361.0
2025-03-27 04:20:00	SPY	ETF	568.22	568.35	568.2	568.27	11679.0
2025-03-27 04:25:00	SPY	ETF	568.39	568.42	567.96	568.42	2300.0
2025-03-27 04:30:00	SPY	ETF	568.48	568.64	568.42	568.53	4100.0
2025-03-27 04:35:00	SPY	ETF	568.48	568.86	568.48	568.84	3831.0
2025-03-27 04:40:00	SPY	ETF	568.79	568.93	568.65	568.65	9304.0
2025-03-27 04:45:00	SPY	ETF	568.59	568.59	568.45	568.51	950.0
2025-03-27 04:50:00	SPY	ETF	568.49	568.58	568.26	568.58	1810.0
2025-03-27 04:55:00	SPY	ETF	568.72	569.25	568.72	569.22	5643.0
2025-03-27 05:00:00	SPY	ETF	569.17	569.35	569.06	569.3	4261.0
2025-03-27 05:05:00	SPY	ETF	569.12	569.18	569.07	569.18	744.0
2025-03-27 05:10:00	SPY	ETF	569.06	569.1	568.9	569.08	1086.0
2025-03-27 05:15:00	SPY	ETF	569.11	569.18	569.1	569.1	415.0
2025-03-27 05:20:00	SPY	ETF	568.87	568.89	568.87	568.89	568.0
2025-03-27 05:25:00	SPY	ETF	569.12	569.47	569.1	569.45	4956.0
2025-03-27 05:30:00	SPY	ETF	569.46	569.5	569.29	569.29	7620.0
2025-03-27 05:35:00	SPY	ETF	569.25	569.34	569.12	569.12	2700.0
2025-03-27 05:40:00	SPY	ETF	569.09	569.15	569.09	569.15	650.0
2025-03-27 05:45:00	SPY	ETF	569.3	569.43	569.3	569.41	3706.0
2025-03-27 05:50:00	SPY	ETF	569.45	569.62	569.45	569.5	3881.0
2025-03-27 06:00:00	SPY	ETF	569.53	569.81	569.44	569.81	6767.0
2025-03-27 06:05:00	SPY	ETF	569.81	569.82	569.75	569.78	5221.0
2025-03-27 06:10:00	SPY	ETF	569.59	569.75	569.59	569.73	1704.0
2025-03-27 06:15:00	SPY	ETF	569.47	569.57	569.34	569.43	14750.0
2025-03-27 06:20:00	SPY	ETF	569.35	569.35	569.22	569.23	1006.0
2025-03-27 06:25:00	SPY	ETF	569.35	569.39	569.3	569.3	800.0
2025-03-27 06:30:00	SPY	ETF	569.28	569.41	569.28	569.41	1050.0
2025-03-27 06:35:00	SPY	ETF	569.41	569.46	569.3	569.3	1850.0
2025-03-27 06:40:00	SPY	ETF	569.06	569.23	569.06	569.23	450.0
2025-03-27 06:45:00	SPY	ETF	569.16	569.16	568.86	568.98	9109.0
2025-03-27 06:50:00	SPY	ETF	568.93	568.93	568.66	568.67	4180.0
2025-03-27 06:55:00	SPY	ETF	568.63	568.63	568.4	568.44	8067.0
2025-03-27 07:00:00	SPY	ETF	568.3	568.64	568.06	568.62	15211.0
2025-03-27 07:05:00	SPY	ETF	568.62	568.87	568.61	568.831	5443.0
2025-03-27 07:10:00	SPY	ETF	568.81	568.841	568.12	568.16	17884.0
2025-03-27 07:15:00	SPY	ETF	568.28	568.4	568.02	568.13	23879.0
2025-03-27 07:20:00	SPY	ETF	568.19	568.2	567.78	567.84	14617.0
2025-03-27 07:25:00	SPY	ETF	567.62	567.65	567.4	567.47	8091.0
2025-03-27 07:30:00	SPY	ETF	567.59	567.7	567.5	567.57	13867.0
2025-03-27 07:35:00	SPY	ETF	567.67	568.29	567.67	568.27	28449.0
2025-03-27 07:40:00	SPY	ETF	568.33	568.33	568.0	568.2	10221.0
2025-03-27 07:45:00	SPY	ETF	568.21	568.56	568.17	568.52	4234.0
2025-03-27 07:50:00	SPY	ETF	568.55	568.55	568.27	568.305	1771.0
2025-03-27 07:55:00	SPY	ETF	568.35	568.83	568.35	568.71	9455.0
2025-03-27 08:00:00	SPY	ETF	567.91	570.0	567.41	568.31	137347.0
2025-03-27 08:05:00	SPY	ETF	568.25	568.36	568.04	568.32	11744.0
2025-03-27 08:10:00	SPY	ETF	568.41	568.42	568.2	568.34	10865.0

> showing 50 of 128,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time