PREVIEW / etf_5min / 2025-03-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-28.parquet
  size:    2.7 MB
  rows:    133,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-28 04:00:00	SPY	ETF	566.48	566.88	564.49	565.26	16552.0
2025-03-28 04:05:00	SPY	ETF	565.22	565.31	565.15	565.24	4183.0
2025-03-28 04:10:00	SPY	ETF	565.37	565.37	565.1	565.15	1380.0
2025-03-28 04:15:00	SPY	ETF	565.16	565.29	565.1	565.29	300.0
2025-03-28 04:20:00	SPY	ETF	565.03	565.14	565.03	565.13	800.0
2025-03-28 04:25:00	SPY	ETF	564.9	564.9	564.9	564.9	200.0
2025-03-28 04:30:00	SPY	ETF	564.57	564.85	564.57	564.75	3257.0
2025-03-28 04:35:00	SPY	ETF	565.11	565.24	565.11	565.16	7300.0
2025-03-28 04:40:00	SPY	ETF	565.19	565.45	565.07	565.45	805.0
2025-03-28 04:45:00	SPY	ETF	565.69	565.9	565.69	565.83	1582.0
2025-03-28 04:50:00	SPY	ETF	565.82	565.82	565.73	565.73	600.0
2025-03-28 04:55:00	SPY	ETF	565.88	565.88	565.7	565.7	654.0
2025-03-28 05:00:00	SPY	ETF	565.78	566.0	565.71	565.95	3040.0
2025-03-28 05:05:00	SPY	ETF	565.93	565.98	565.82	565.88	3521.0
2025-03-28 05:10:00	SPY	ETF	565.92	566.0	565.87	565.98	1400.0
2025-03-28 05:15:00	SPY	ETF	565.96	566.01	565.94	565.94	700.0
2025-03-28 05:20:00	SPY	ETF	565.94	565.95	565.92	565.95	671.0
2025-03-28 05:25:00	SPY	ETF	565.81	565.94	565.81	565.94	800.0
2025-03-28 05:30:00	SPY	ETF	565.82	566.08	565.7	566.08	1501.0
2025-03-28 05:35:00	SPY	ETF	566.03	566.07	565.89	565.89	1000.0
2025-03-28 05:40:00	SPY	ETF	565.95	566.1	565.94	566.1	2315.0
2025-03-28 05:50:00	SPY	ETF	565.51	565.51	565.45	565.45	1100.0
2025-03-28 05:55:00	SPY	ETF	565.47	565.64	565.47	565.58	600.0
2025-03-28 06:00:00	SPY	ETF	565.75	565.85	565.75	565.85	500.0
2025-03-28 06:05:00	SPY	ETF	565.76	566.12	565.76	566.12	300.0
2025-03-28 06:10:00	SPY	ETF	566.2	566.62	566.2	566.54	1311.0
2025-03-28 06:15:00	SPY	ETF	566.45	566.52	566.45	566.52	588.0
2025-03-28 06:20:00	SPY	ETF	566.58	566.8	566.58	566.8	901.0
2025-03-28 06:25:00	SPY	ETF	566.75	566.75	566.75	566.75	200.0
2025-03-28 06:30:00	SPY	ETF	566.75	566.75	566.68	566.68	836.0
2025-03-28 06:35:00	SPY	ETF	566.81	566.81	566.81	566.81	200.0
2025-03-28 06:40:00	SPY	ETF	566.94	567.06	566.94	567.03	2500.0
2025-03-28 06:45:00	SPY	ETF	566.89	567.03	566.89	566.94	4014.0
2025-03-28 06:50:00	SPY	ETF	566.71	566.71	566.58	566.6	10228.0
2025-03-28 06:55:00	SPY	ETF	566.53	566.67	566.5	566.67	1196.0
2025-03-28 07:00:00	SPY	ETF	566.74	566.75	566.47	566.47	1501.0
2025-03-28 07:05:00	SPY	ETF	566.35	566.35	566.11	566.19	3255.0
2025-03-28 07:10:00	SPY	ETF	566.18	566.26	566.06	566.12	6653.0
2025-03-28 07:15:00	SPY	ETF	566.12	566.51	566.12	566.4	6400.0
2025-03-28 07:20:00	SPY	ETF	566.39	566.6	566.39	566.6	8349.0
2025-03-28 07:25:00	SPY	ETF	566.51	566.56	566.39	566.41	5845.0
2025-03-28 07:30:00	SPY	ETF	566.21	566.21	565.87	565.98	14667.0
2025-03-28 07:35:00	SPY	ETF	566.04	566.22	565.84	566.22	3472.0
2025-03-28 07:40:00	SPY	ETF	566.21	566.25	566.141	566.25	76548.0
2025-03-28 07:45:00	SPY	ETF	566.25	566.35	566.05	566.1	27144.0
2025-03-28 07:50:00	SPY	ETF	566.3	566.3	566.01	566.05	690.0
2025-03-28 07:55:00	SPY	ETF	566.42	566.49	566.35	566.35	2797.0
2025-03-28 08:00:00	SPY	ETF	566.47	567.85	564.89	566.42	46442.0
2025-03-28 08:05:00	SPY	ETF	566.31	566.45	566.21	566.3	4145.0
2025-03-28 08:10:00	SPY	ETF	566.37	566.37	566.05	566.05	3890.0

> showing 50 of 133,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time