PREVIEW / etf_5min / 2025-03-31

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-31.parquet
  size:    2.9 MB
  rows:    145,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-31 04:00:00	SPY	ETF	552.6	552.6	551.66	551.72	19396.0
2025-03-31 04:05:00	SPY	ETF	551.65	552.03	551.53	551.98	21839.0
2025-03-31 04:10:00	SPY	ETF	551.86	552.48	551.86	552.48	2812.0
2025-03-31 04:15:00	SPY	ETF	552.34	552.52	552.17	552.17	2967.0
2025-03-31 04:20:00	SPY	ETF	551.77	551.78	551.46	551.5	5068.0
2025-03-31 04:25:00	SPY	ETF	551.48	551.8	551.48	551.55	3661.0
2025-03-31 04:30:00	SPY	ETF	551.69	551.7	551.39	551.7	3587.0
2025-03-31 04:35:00	SPY	ETF	551.64	551.64	551.29	551.55	2106.0
2025-03-31 04:40:00	SPY	ETF	551.55	551.7	551.21	551.22	3853.0
2025-03-31 04:45:00	SPY	ETF	551.03	551.17	550.98	551.1	27183.0
2025-03-31 04:50:00	SPY	ETF	551.14	551.14	550.96	550.96	550.0
2025-03-31 04:55:00	SPY	ETF	550.83	550.85	550.76	550.81	4549.0
2025-03-31 05:00:00	SPY	ETF	550.73	550.73	550.15	550.2	7790.0
2025-03-31 05:05:00	SPY	ETF	550.1	550.28	550.0	550.06	9111.0
2025-03-31 05:10:00	SPY	ETF	550.08	550.32	549.81	549.81	7378.0
2025-03-31 05:15:00	SPY	ETF	549.98	550.64	549.98	550.39	7226.0
2025-03-31 05:20:00	SPY	ETF	550.46	550.6	550.33	550.6	11812.0
2025-03-31 05:25:00	SPY	ETF	550.64	551.05	550.64	550.97	10943.0
2025-03-31 05:30:00	SPY	ETF	551.01	551.08	550.93	550.93	1575.0
2025-03-31 05:35:00	SPY	ETF	551.07	551.07	550.76	550.83	2483.0
2025-03-31 05:40:00	SPY	ETF	550.8	550.8	550.35	550.35	532.0
2025-03-31 05:45:00	SPY	ETF	550.36	550.36	550.15	550.3	860.0
2025-03-31 05:50:00	SPY	ETF	550.55	550.55	550.2	550.2	1166.0
2025-03-31 05:55:00	SPY	ETF	550.17	550.42	550.17	550.42	17920.0
2025-03-31 06:00:00	SPY	ETF	550.47	550.58	550.39	550.4	34914.0
2025-03-31 06:05:00	SPY	ETF	550.5	550.51	550.44	550.44	2016.0
2025-03-31 06:10:00	SPY	ETF	550.19	550.52	550.13	550.52	4839.0
2025-03-31 06:15:00	SPY	ETF	550.48	550.48	550.22	550.23	2058.0
2025-03-31 06:20:00	SPY	ETF	550.6	550.6	550.25	550.25	60556.0
2025-03-31 06:25:00	SPY	ETF	550.25	550.64	550.25	550.61	13616.0
2025-03-31 06:30:00	SPY	ETF	550.56	550.78	550.56	550.72	6782.0
2025-03-31 06:35:00	SPY	ETF	550.75	550.87	550.7	550.71	6150.0
2025-03-31 06:40:00	SPY	ETF	550.7	550.7	550.65	550.7	13213.0
2025-03-31 06:45:00	SPY	ETF	550.68	551.06	550.68	550.87	55103.0
2025-03-31 06:50:00	SPY	ETF	550.96	550.96	550.67	550.69	2287.0
2025-03-31 06:55:00	SPY	ETF	550.83	550.83	550.69	550.69	1664.0
2025-03-31 07:00:00	SPY	ETF	550.75	551.0	550.46	550.68	10921.0
2025-03-31 07:05:00	SPY	ETF	550.66	550.73	549.9	549.92	15295.0
2025-03-31 07:10:00	SPY	ETF	549.93	550.1	549.93	550.1	30336.0
2025-03-31 07:15:00	SPY	ETF	550.06	550.49	550.06	550.07	35093.0
2025-03-31 07:20:00	SPY	ETF	550.01	550.05	549.8	549.8	6984.0
2025-03-31 07:25:00	SPY	ETF	549.81	549.86	549.17	549.25	23962.0
2025-03-31 07:30:00	SPY	ETF	549.28	549.4	548.701	548.85	73462.0
2025-03-31 07:35:00	SPY	ETF	548.845	549.43	548.845	549.3	30845.0
2025-03-31 07:40:00	SPY	ETF	549.335	549.65	549.23	549.31	25890.0
2025-03-31 07:45:00	SPY	ETF	549.29	549.71	549.26	549.71	62505.0
2025-03-31 07:50:00	SPY	ETF	549.68	549.92	549.65	549.71	23343.0
2025-03-31 07:55:00	SPY	ETF	549.82	549.88	549.7	549.79	34418.0
2025-03-31 08:00:00	SPY	ETF	550.81	552.45	548.7204	549.48	108074.0
2025-03-31 08:05:00	SPY	ETF	549.58	549.97	549.58	549.9	24398.0

> showing 50 of 145,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time