PREVIEW / etf_5min / 2025-04-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-01.parquet
  size:    2.7 MB
  rows:    137,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	SPY	ETF	557.55	557.71	557.39	557.51	9247.0
2025-04-01 04:05:00	SPY	ETF	557.4	557.65	557.37	557.61	7746.0
2025-04-01 04:10:00	SPY	ETF	557.49	557.6	557.37	557.6	1550.0
2025-04-01 04:15:00	SPY	ETF	557.59	557.81	557.59	557.81	2954.0
2025-04-01 04:20:00	SPY	ETF	557.87	558.0	557.85	558.0	1112.0
2025-04-01 04:25:00	SPY	ETF	558.08	558.4	557.97	558.4	1950.0
2025-04-01 04:30:00	SPY	ETF	558.3	558.39	558.1	558.35	4836.0
2025-04-01 04:35:00	SPY	ETF	558.43	558.43	558.43	558.43	500.0
2025-04-01 04:40:00	SPY	ETF	558.5	558.74	558.5	558.73	3998.0
2025-04-01 04:45:00	SPY	ETF	558.49	558.53	558.49	558.53	4475.0
2025-04-01 04:50:00	SPY	ETF	558.8	558.87	558.8	558.87	1306.0
2025-04-01 04:55:00	SPY	ETF	558.86	559.0	558.86	558.99	2525.0
2025-04-01 05:00:00	SPY	ETF	559.06	559.34	558.96	558.96	8290.0
2025-04-01 05:05:00	SPY	ETF	558.87	559.2	558.86	559.03	2840.0
2025-04-01 05:10:00	SPY	ETF	559.08	559.14	558.9	558.9	1186.0
2025-04-01 05:15:00	SPY	ETF	558.97	559.25	558.96	559.21	2209.0
2025-04-01 05:20:00	SPY	ETF	559.2	559.3	559.2	559.28	650.0
2025-04-01 05:25:00	SPY	ETF	559.0	559.01	558.99	559.01	2210.0
2025-04-01 05:30:00	SPY	ETF	559.25	559.53	559.25	559.53	250.0
2025-04-01 05:35:00	SPY	ETF	559.49	559.57	559.49	559.57	450.0
2025-04-01 05:40:00	SPY	ETF	559.65	559.74	559.6	559.69	2392.0
2025-04-01 05:45:00	SPY	ETF	559.77	559.81	559.75	559.79	1640.0
2025-04-01 05:50:00	SPY	ETF	559.64	559.68	559.61	559.61	562.0
2025-04-01 05:55:00	SPY	ETF	559.78	559.79	559.5	559.5	3926.0
2025-04-01 06:00:00	SPY	ETF	559.47	559.48	558.64	558.68	14531.0
2025-04-01 06:05:00	SPY	ETF	559.03	559.11	558.0	558.03	7596.0
2025-04-01 06:10:00	SPY	ETF	557.94	558.25	557.55	557.85	7895.0
2025-04-01 06:15:00	SPY	ETF	557.89	558.18	557.73	557.9	5374.0
2025-04-01 06:20:00	SPY	ETF	558.09	558.09	557.56	557.62	3990.0
2025-04-01 06:25:00	SPY	ETF	557.71	557.8	557.11	557.11	3230.0
2025-04-01 06:30:00	SPY	ETF	557.13	557.13	556.0	556.61	85592.0
2025-04-01 06:35:00	SPY	ETF	556.53	556.9	556.51	556.72	4440.0
2025-04-01 06:40:00	SPY	ETF	556.81	557.37	556.81	557.04	9760.0
2025-04-01 06:45:00	SPY	ETF	556.77	557.64	556.76	557.64	10566.0
2025-04-01 06:50:00	SPY	ETF	557.7	557.7	557.28	557.47	21966.0
2025-04-01 06:55:00	SPY	ETF	557.51	557.7	557.35	557.42	16438.0
2025-04-01 07:00:00	SPY	ETF	557.44	557.57	556.88	557.36	33506.0
2025-04-01 07:05:00	SPY	ETF	557.44	557.44	557.0	557.0	1877.0
2025-04-01 07:10:00	SPY	ETF	557.0	557.08	556.61	556.64	20095.0
2025-04-01 07:15:00	SPY	ETF	556.56	556.83	556.44	556.83	15495.0
2025-04-01 07:20:00	SPY	ETF	556.8	556.8	556.38	556.58	6014.0
2025-04-01 07:25:00	SPY	ETF	556.6	556.71	556.25	556.25	5241.0
2025-04-01 07:30:00	SPY	ETF	556.5	556.67	555.7	556.4	11465.0
2025-04-01 07:35:00	SPY	ETF	556.26	556.26	555.5	555.72	81909.0
2025-04-01 07:40:00	SPY	ETF	555.8	556.05	555.64	556.04	60296.0
2025-04-01 07:45:00	SPY	ETF	556.11	556.48	556.11	556.36	19771.0
2025-04-01 07:50:00	SPY	ETF	556.32	556.4	555.85	555.85	17096.0
2025-04-01 07:55:00	SPY	ETF	555.8	556.45	555.8	556.23	8717.0
2025-04-01 08:00:00	SPY	ETF	557.34	559.63	555.51	556.1	103733.0
2025-04-01 08:05:00	SPY	ETF	556.14	556.78	555.9704	556.73	27072.0

> showing 50 of 137,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time