PREVIEW / etf_5min / 2025-04-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-02.parquet
  size:    2.8 MB
  rows:    141,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 04:00:00	SPY	ETF	559.66	559.66	559.2	559.23	1805.0
2025-04-02 04:05:00	SPY	ETF	559.22	559.22	558.97	559.04	1310.0
2025-04-02 04:10:00	SPY	ETF	559.1	559.4	559.05	559.19	9240.0
2025-04-02 04:15:00	SPY	ETF	559.19	559.27	559.19	559.23	800.0
2025-04-02 04:20:00	SPY	ETF	559.32	559.62	559.32	559.47	850.0
2025-04-02 04:30:00	SPY	ETF	559.62	560.01	559.62	560.01	400.0
2025-04-02 04:35:00	SPY	ETF	559.73	559.73	559.73	559.73	200.0
2025-04-02 04:40:00	SPY	ETF	560.13	560.16	559.98	559.98	1621.0
2025-04-02 04:45:00	SPY	ETF	559.77	559.77	559.77	559.77	100.0
2025-04-02 04:50:00	SPY	ETF	559.76	559.76	559.76	559.76	100.0
2025-04-02 04:55:00	SPY	ETF	559.5	559.53	559.36	559.36	5200.0
2025-04-02 05:00:00	SPY	ETF	559.34	559.47	559.28	559.47	2291.0
2025-04-02 05:05:00	SPY	ETF	559.62	559.8	559.62	559.79	616.0
2025-04-02 05:15:00	SPY	ETF	559.6	559.6	559.37	559.37	1400.0
2025-04-02 05:20:00	SPY	ETF	559.53	559.53	559.53	559.53	250.0
2025-04-02 05:30:00	SPY	ETF	559.09	559.09	559.09	559.09	211.0
2025-04-02 05:35:00	SPY	ETF	559.5	559.5	559.5	559.5	100.0
2025-04-02 05:50:00	SPY	ETF	559.29	559.31	559.12	559.12	1028.0
2025-04-02 05:55:00	SPY	ETF	559.25	559.25	559.0	559.04	3977.0
2025-04-02 06:00:00	SPY	ETF	559.1	559.19	557.77	558.45	79898.0
2025-04-02 06:05:00	SPY	ETF	558.5	558.82	558.29	558.74	36036.0
2025-04-02 06:10:00	SPY	ETF	558.65	558.75	558.38	558.75	28988.0
2025-04-02 06:15:00	SPY	ETF	558.73	558.94	558.73	558.9	4050.0
2025-04-02 06:20:00	SPY	ETF	558.56	558.67	558.48	558.48	8638.0
2025-04-02 06:25:00	SPY	ETF	558.42	558.55	557.95	558.47	12434.0
2025-04-02 06:30:00	SPY	ETF	558.47	558.52	558.2	558.22	26700.0
2025-04-02 06:35:00	SPY	ETF	558.16	558.16	557.69	558.02	54335.0
2025-04-02 06:40:00	SPY	ETF	558.0	558.04	557.6	557.82	47422.0
2025-04-02 06:45:00	SPY	ETF	557.75	558.25	557.75	558.2	5798.0
2025-04-02 06:50:00	SPY	ETF	558.27	558.3	558.18	558.29	4563.0
2025-04-02 06:55:00	SPY	ETF	558.19	558.19	557.84	557.95	14356.0
2025-04-02 07:00:00	SPY	ETF	557.99	557.99	557.5	557.58	21122.0
2025-04-02 07:05:00	SPY	ETF	557.5	558.25	557.46	558.04	32874.0
2025-04-02 07:10:00	SPY	ETF	558.14	558.14	557.9	557.9	3515.0
2025-04-02 07:15:00	SPY	ETF	557.9	558.1	557.74	558.1	19019.0
2025-04-02 07:20:00	SPY	ETF	558.08	558.08	557.85	557.92	1979.0
2025-04-02 07:25:00	SPY	ETF	557.99	558.06	557.64	557.65	20329.0
2025-04-02 07:30:00	SPY	ETF	557.68	558.0	557.56	557.82	4915.0
2025-04-02 07:35:00	SPY	ETF	557.8	557.8	557.5	557.63	6097.0
2025-04-02 07:40:00	SPY	ETF	557.5	557.66	557.2	557.65	14585.0
2025-04-02 07:45:00	SPY	ETF	557.6	557.88	557.52	557.87	39781.0
2025-04-02 07:50:00	SPY	ETF	557.68	557.7	557.43	557.49	2382.0
2025-04-02 07:55:00	SPY	ETF	557.54	557.54	557.11	557.16	9962.0
2025-04-02 08:00:00	SPY	ETF	557.53	560.83	556.61	556.85	90369.0
2025-04-02 08:05:00	SPY	ETF	556.83	556.86	556.01	556.0895	75095.0
2025-04-02 08:10:00	SPY	ETF	556.0	556.65	555.96	556.58	87951.0
2025-04-02 08:15:00	SPY	ETF	556.6	557.03	556.1	556.29	55626.0
2025-04-02 08:20:00	SPY	ETF	556.29	556.45	555.65	555.86	55328.0
2025-04-02 08:25:00	SPY	ETF	555.85	555.85	555.0	555.02	36480.0
2025-04-02 08:30:00	SPY	ETF	555.0396	555.71	555.0396	555.47	51488.0

> showing 50 of 141,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time