PREVIEW / etf_5min / 2025-04-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-03.parquet
  size:    3.1 MB
  rows:    158,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-03 04:00:00	SPY	ETF	548.0	548.38	547.46	548.23	37701.0
2025-04-03 04:05:00	SPY	ETF	548.38	548.38	547.8	548.21	5198.0
2025-04-03 04:10:00	SPY	ETF	548.04	548.5	547.9	548.32	11115.0
2025-04-03 04:15:00	SPY	ETF	548.2	548.89	548.2	548.8	12181.0
2025-04-03 04:20:00	SPY	ETF	548.74	548.8	548.33	548.66	4052.0
2025-04-03 04:25:00	SPY	ETF	548.72	549.13	548.63	548.82	5481.0
2025-04-03 04:30:00	SPY	ETF	549.08	549.38	548.79	548.79	7140.0
2025-04-03 04:35:00	SPY	ETF	548.8	549.35	548.8	549.33	9077.0
2025-04-03 04:40:00	SPY	ETF	549.03	549.05	548.66	548.66	2670.0
2025-04-03 04:45:00	SPY	ETF	548.29	548.51	548.29	548.29	16560.0
2025-04-03 04:50:00	SPY	ETF	548.5	548.54	548.4	548.4	3100.0
2025-04-03 04:55:00	SPY	ETF	548.37	549.11	548.35	548.88	17589.0
2025-04-03 05:00:00	SPY	ETF	548.92	549.33	548.88	549.05	22623.0
2025-04-03 05:05:00	SPY	ETF	548.99	549.05	548.24	548.24	12221.0
2025-04-03 05:10:00	SPY	ETF	548.06	548.06	547.7	547.79	3063.0
2025-04-03 05:15:00	SPY	ETF	547.56	547.75	547.35	547.6	7794.0
2025-04-03 05:20:00	SPY	ETF	547.54	547.83	547.35	547.55	2150.0
2025-04-03 05:25:00	SPY	ETF	547.54	547.57	547.11	547.11	5949.0
2025-04-03 05:30:00	SPY	ETF	547.31	547.34	547.23	547.23	4442.0
2025-04-03 05:35:00	SPY	ETF	547.45	547.92	547.45	547.9	1882.0
2025-04-03 05:40:00	SPY	ETF	547.7	547.7	547.52	547.68	2938.0
2025-04-03 05:45:00	SPY	ETF	547.47	547.47	546.34	546.34	12952.0
2025-04-03 05:50:00	SPY	ETF	546.64	546.67	546.27	546.5	9536.0
2025-04-03 05:55:00	SPY	ETF	546.36	546.76	546.36	546.54	15300.0
2025-04-03 06:00:00	SPY	ETF	546.6	547.0	546.3	546.47	19924.0
2025-04-03 06:05:00	SPY	ETF	546.18	546.68	545.95	546.68	30009.0
2025-04-03 06:10:00	SPY	ETF	546.69	547.0	545.54	545.55	21641.0
2025-04-03 06:15:00	SPY	ETF	545.4	546.12	545.36	545.69	14735.0
2025-04-03 06:20:00	SPY	ETF	545.7	545.92	545.08	545.64	6531.0
2025-04-03 06:25:00	SPY	ETF	546.0	546.0	545.28	545.4	19495.0
2025-04-03 06:30:00	SPY	ETF	545.39	546.01	545.39	545.47	15149.0
2025-04-03 06:35:00	SPY	ETF	545.71	545.78	545.38	545.54	11180.0
2025-04-03 06:40:00	SPY	ETF	545.5	545.97	545.0	545.96	20416.0
2025-04-03 06:45:00	SPY	ETF	546.03	546.12	544.8	544.84	66102.0
2025-04-03 06:50:00	SPY	ETF	544.87	545.49	544.36	545.49	71691.0
2025-04-03 06:55:00	SPY	ETF	545.54	545.75	545.44	545.44	25364.0
2025-04-03 07:00:00	SPY	ETF	545.53	545.65	545.14	545.5	52621.0
2025-04-03 07:05:00	SPY	ETF	545.63	546.46	545.4	546.0	63694.0
2025-04-03 07:10:00	SPY	ETF	545.89	546.75	545.701	546.6	65641.0
2025-04-03 07:15:00	SPY	ETF	546.43	546.72	545.81	545.81	12643.0
2025-04-03 07:20:00	SPY	ETF	545.75	545.92	545.59	545.67	22619.0
2025-04-03 07:25:00	SPY	ETF	545.6	545.77	545.13	545.68	47902.0
2025-04-03 07:30:00	SPY	ETF	545.61	545.61	544.78	544.9	50264.0
2025-04-03 07:35:00	SPY	ETF	544.9	546.41	544.9	546.09	94396.0
2025-04-03 07:40:00	SPY	ETF	546.13	546.17	545.72	545.98	86286.0
2025-04-03 07:45:00	SPY	ETF	546.17	546.29	545.83	545.96	29347.0
2025-04-03 07:50:00	SPY	ETF	546.0	546.2	545.7	545.9	20796.0
2025-04-03 07:55:00	SPY	ETF	545.9	546.37	545.63	546.0	57628.0
2025-04-03 08:00:00	SPY	ETF	545.35	550.09	544.62	546.12	303736.0
2025-04-03 08:05:00	SPY	ETF	546.07	546.98	546.0	546.87	106028.0

> showing 50 of 158,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time