PREVIEW / etf_5min / 2025-04-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-04.parquet
  size:    3.4 MB
  rows:    176,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-04 04:00:00	SPY	ETF	535.28	535.28	533.87	534.03	15224.0
2025-04-04 04:05:00	SPY	ETF	534.06	534.1	533.46	533.96	8122.0
2025-04-04 04:10:00	SPY	ETF	534.03	534.1	533.76	533.84	3732.0
2025-04-04 04:15:00	SPY	ETF	533.52	534.14	533.52	534.11	1178.0
2025-04-04 04:20:00	SPY	ETF	534.22	534.86	534.22	534.83	7269.0
2025-04-04 04:25:00	SPY	ETF	534.7	535.06	534.35	534.35	4745.0
2025-04-04 04:30:00	SPY	ETF	534.16	534.36	533.35	533.35	5820.0
2025-04-04 04:35:00	SPY	ETF	533.24	533.77	533.17	533.77	3346.0
2025-04-04 04:40:00	SPY	ETF	533.58	533.58	533.15	533.55	3001.0
2025-04-04 04:45:00	SPY	ETF	533.68	533.99	533.34	533.94	5616.0
2025-04-04 04:50:00	SPY	ETF	533.91	534.37	533.91	534.37	2280.0
2025-04-04 04:55:00	SPY	ETF	533.7	533.7	533.14	533.44	3568.0
2025-04-04 05:00:00	SPY	ETF	533.53	533.53	532.82	533.02	4350.0
2025-04-04 05:05:00	SPY	ETF	533.26	533.55	532.76	533.55	4069.0
2025-04-04 05:10:00	SPY	ETF	533.41	533.41	532.96	533.19	2154.0
2025-04-04 05:15:00	SPY	ETF	533.2	533.8	533.2	533.64	3134.0
2025-04-04 05:20:00	SPY	ETF	533.51	533.71	533.51	533.67	743.0
2025-04-04 05:25:00	SPY	ETF	532.95	532.95	532.61	532.75	1421.0
2025-04-04 05:30:00	SPY	ETF	532.77	533.14	532.07	533.06	23416.0
2025-04-04 05:35:00	SPY	ETF	533.12	533.72	533.1	533.72	5420.0
2025-04-04 05:40:00	SPY	ETF	533.35	533.79	533.35	533.49	7659.0
2025-04-04 05:45:00	SPY	ETF	533.39	533.85	533.23	533.83	10334.0
2025-04-04 05:50:00	SPY	ETF	533.63	533.63	532.97	532.99	5789.0
2025-04-04 05:55:00	SPY	ETF	533.16	533.17	532.69	532.88	9673.0
2025-04-04 06:00:00	SPY	ETF	533.24	533.88	533.18	533.51	2062.0
2025-04-04 06:05:00	SPY	ETF	532.96	533.65	530.58	530.59	136359.0
2025-04-04 06:10:00	SPY	ETF	530.72	531.0	529.68	530.04	100204.0
2025-04-04 06:15:00	SPY	ETF	530.09	530.33	528.26	528.66	155115.0
2025-04-04 06:20:00	SPY	ETF	528.63	528.63	524.32	526.65	173865.0
2025-04-04 06:25:00	SPY	ETF	526.68	527.14	523.33	523.54	322029.0
2025-04-04 06:30:00	SPY	ETF	523.76	526.45	523.68	525.15	182674.0
2025-04-04 06:35:00	SPY	ETF	525.34	526.44	525.3	525.78	60764.0
2025-04-04 06:40:00	SPY	ETF	525.77	525.77	523.3	523.97	174410.0
2025-04-04 06:45:00	SPY	ETF	523.77	524.12	522.79	523.66	207184.0
2025-04-04 06:50:00	SPY	ETF	523.85	523.95	520.8	521.01	263953.0
2025-04-04 06:55:00	SPY	ETF	521.28	522.5	520.75	521.8	101731.0
2025-04-04 07:00:00	SPY	ETF	521.97	523.69	521.85	523.5	128694.0
2025-04-04 07:05:00	SPY	ETF	523.5	523.68	521.34	522.01	134046.0
2025-04-04 07:10:00	SPY	ETF	521.95	522.48	521.29	521.67	199848.0
2025-04-04 07:15:00	SPY	ETF	521.67	522.75	521.32	521.86	358934.0
2025-04-04 07:20:00	SPY	ETF	521.84	521.84	520.5	521.0	97246.0
2025-04-04 07:25:00	SPY	ETF	521.11	521.13	517.24	517.59	169983.0
2025-04-04 07:30:00	SPY	ETF	517.49	518.35	515.95	518.25	214213.0
2025-04-04 07:35:00	SPY	ETF	518.33	520.76	518.33	520.5	277504.0
2025-04-04 07:40:00	SPY	ETF	520.53	520.53	517.9	517.9	144609.0
2025-04-04 07:45:00	SPY	ETF	517.91	519.67	517.83	518.54	107778.0
2025-04-04 07:50:00	SPY	ETF	518.56	520.12	518.53	520.12	110043.0
2025-04-04 07:55:00	SPY	ETF	520.13	523.24	520.12	523.01	491481.0
2025-04-04 08:00:00	SPY	ETF	523.01	537.0	516.0	522.1	685064.0
2025-04-04 08:05:00	SPY	ETF	522.03	522.52	520.28	520.5	136882.0

> showing 50 of 176,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time