PREVIEW / etf_5min / 2025-04-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-07.parquet
  size:    3.4 MB
  rows:    176,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-07 04:00:00	SPY	ETF	486.9	491.09	482.96	488.5	122168.0
2025-04-07 04:05:00	SPY	ETF	488.37	488.7	486.8	488.18	72548.0
2025-04-07 04:10:00	SPY	ETF	488.08	488.35	485.73	487.0	67702.0
2025-04-07 04:15:00	SPY	ETF	487.0	490.07	487.0	489.57	90831.0
2025-04-07 04:20:00	SPY	ETF	489.68	489.94	488.23	489.3	37532.0
2025-04-07 04:25:00	SPY	ETF	489.41	489.9	487.94	489.0	82269.0
2025-04-07 04:30:00	SPY	ETF	488.65	489.64	487.4	489.64	43291.0
2025-04-07 04:35:00	SPY	ETF	489.7	490.68	489.15	489.82	33935.0
2025-04-07 04:40:00	SPY	ETF	489.96	490.54	489.62	489.91	21210.0
2025-04-07 04:45:00	SPY	ETF	489.8	490.31	488.9	489.46	43907.0
2025-04-07 04:50:00	SPY	ETF	489.21	490.19	488.36	488.36	46981.0
2025-04-07 04:55:00	SPY	ETF	488.51	488.86	487.84	487.87	27874.0
2025-04-07 05:00:00	SPY	ETF	487.77	488.77	487.49	487.89	42897.0
2025-04-07 05:05:00	SPY	ETF	487.76	487.88	486.31	486.66	47030.0
2025-04-07 05:10:00	SPY	ETF	487.0	487.81	486.6	487.06	44244.0
2025-04-07 05:15:00	SPY	ETF	487.1	487.22	485.42	485.42	21063.0
2025-04-07 05:20:00	SPY	ETF	485.4	485.92	484.84	485.03	26443.0
2025-04-07 05:25:00	SPY	ETF	485.24	487.3	484.83	487.12	36041.0
2025-04-07 05:30:00	SPY	ETF	486.96	488.52	486.9	488.4	19403.0
2025-04-07 05:35:00	SPY	ETF	488.47	489.47	487.94	489.45	60234.0
2025-04-07 05:40:00	SPY	ETF	489.44	489.56	488.89	489.33	16612.0
2025-04-07 05:45:00	SPY	ETF	489.36	490.55	488.87	490.3	29650.0
2025-04-07 05:50:00	SPY	ETF	490.05	490.62	490.05	490.37	15049.0
2025-04-07 05:55:00	SPY	ETF	490.27	490.49	488.59	488.8	31441.0
2025-04-07 06:00:00	SPY	ETF	488.83	492.35	487.69	491.06	285978.0
2025-04-07 06:05:00	SPY	ETF	491.03	493.04	491.01	492.65	48435.0
2025-04-07 06:10:00	SPY	ETF	492.52	493.79	492.2	493.35	57420.0
2025-04-07 06:15:00	SPY	ETF	493.54	494.58	492.7	494.16	31919.0
2025-04-07 06:20:00	SPY	ETF	494.28	495.28	493.8	494.96	76171.0
2025-04-07 06:25:00	SPY	ETF	494.79	494.79	492.47	493.51	121907.0
2025-04-07 06:30:00	SPY	ETF	493.45	494.74	492.49	494.7	39166.0
2025-04-07 06:35:00	SPY	ETF	494.52	498.3	494.07	498.16	93511.0
2025-04-07 06:40:00	SPY	ETF	498.11	498.9	496.15	498.41	83463.0
2025-04-07 06:45:00	SPY	ETF	498.23	498.7	495.99	496.24	148761.0
2025-04-07 06:50:00	SPY	ETF	496.3	497.51	495.0	495.55	122156.0
2025-04-07 06:55:00	SPY	ETF	495.43	495.86	493.66	494.81	70901.0
2025-04-07 07:00:00	SPY	ETF	494.66	496.4	493.93	496.35	251578.0
2025-04-07 07:05:00	SPY	ETF	496.3	498.02	496.12	497.93	127008.0
2025-04-07 07:10:00	SPY	ETF	497.94	498.58	496.87	497.01	112244.0
2025-04-07 07:15:00	SPY	ETF	496.89	497.11	495.64	496.26	95579.0
2025-04-07 07:20:00	SPY	ETF	496.5	497.29	495.44	495.6	117751.0
2025-04-07 07:25:00	SPY	ETF	495.61	497.22	494.79	496.38	76327.0
2025-04-07 07:30:00	SPY	ETF	496.35	496.6	494.43	494.61	130533.0
2025-04-07 07:35:00	SPY	ETF	494.74	494.93	492.1	493.73	169284.0
2025-04-07 07:40:00	SPY	ETF	493.7	494.57	493.4	493.47	83598.0
2025-04-07 07:45:00	SPY	ETF	493.3	494.33	492.7	492.93	43133.0
2025-04-07 07:50:00	SPY	ETF	492.86	493.4	492.09	492.74	89700.0
2025-04-07 07:55:00	SPY	ETF	492.69	494.23	492.53	493.47	90377.0
2025-04-07 08:00:00	SPY	ETF	493.41	498.78	480.0	493.49	1943881.0
2025-04-07 08:05:00	SPY	ETF	493.34	493.44	491.69	492.1	133854.0

> showing 50 of 176,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time