PREVIEW / etf_5min / 2025-04-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-08.parquet
  size:    3.3 MB
  rows:    165,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-08 04:00:00	SPY	ETF	510.22	513.53	510.22	513.21	21679.0
2025-04-08 04:05:00	SPY	ETF	513.12	513.12	512.19	512.31	14575.0
2025-04-08 04:10:00	SPY	ETF	512.37	512.37	511.35	511.56	15337.0
2025-04-08 04:15:00	SPY	ETF	511.35	511.83	511.1	511.65	17200.0
2025-04-08 04:20:00	SPY	ETF	511.7	512.0	510.53	510.66	18114.0
2025-04-08 04:25:00	SPY	ETF	510.56	510.58	510.07	510.42	4873.0
2025-04-08 04:30:00	SPY	ETF	510.55	511.69	510.5	511.49	8014.0
2025-04-08 04:35:00	SPY	ETF	511.45	512.21	511.25	512.15	7451.0
2025-04-08 04:40:00	SPY	ETF	512.21	512.59	511.96	512.33	4461.0
2025-04-08 04:45:00	SPY	ETF	512.44	512.55	512.2	512.48	9233.0
2025-04-08 04:50:00	SPY	ETF	512.15	512.6	511.72	512.5	4203.0
2025-04-08 04:55:00	SPY	ETF	512.65	512.91	512.63	512.88	13974.0
2025-04-08 05:00:00	SPY	ETF	512.5	512.81	512.12	512.46	13412.0
2025-04-08 05:05:00	SPY	ETF	512.53	512.82	512.4	512.76	5908.0
2025-04-08 05:10:00	SPY	ETF	512.9	512.98	512.65	512.81	37245.0
2025-04-08 05:15:00	SPY	ETF	512.72	512.8	512.44	512.48	8580.0
2025-04-08 05:20:00	SPY	ETF	512.48	512.55	512.0	512.11	8144.0
2025-04-08 05:25:00	SPY	ETF	511.83	511.84	511.35	511.63	7451.0
2025-04-08 05:30:00	SPY	ETF	511.78	512.13	511.72	512.11	2863.0
2025-04-08 05:35:00	SPY	ETF	511.99	512.33	511.64	512.33	10972.0
2025-04-08 05:40:00	SPY	ETF	512.39	512.71	512.13	512.47	4869.0
2025-04-08 05:45:00	SPY	ETF	512.43	512.43	511.58	511.8	3561.0
2025-04-08 05:50:00	SPY	ETF	511.89	512.09	511.5	511.5	8997.0
2025-04-08 05:55:00	SPY	ETF	511.22	511.28	510.61	510.67	7436.0
2025-04-08 06:00:00	SPY	ETF	510.59	511.08	510.0	511.08	23922.0
2025-04-08 06:05:00	SPY	ETF	511.31	511.35	511.0	511.1	10542.0
2025-04-08 06:10:00	SPY	ETF	511.25	511.29	510.32	510.49	10128.0
2025-04-08 06:15:00	SPY	ETF	510.5	510.85	510.19	510.68	12712.0
2025-04-08 06:20:00	SPY	ETF	510.51	510.9	510.32	510.9	22015.0
2025-04-08 06:25:00	SPY	ETF	510.9	511.35	510.72	511.14	33958.0
2025-04-08 06:30:00	SPY	ETF	511.08	511.56	511.0	511.48	8920.0
2025-04-08 06:35:00	SPY	ETF	511.46	512.17	511.45	511.98	10463.0
2025-04-08 06:40:00	SPY	ETF	512.1	512.76	512.05	512.33	19492.0
2025-04-08 06:45:00	SPY	ETF	512.3	512.35	511.7	511.7	21856.0
2025-04-08 06:50:00	SPY	ETF	511.45	511.79	511.26	511.67	63470.0
2025-04-08 06:55:00	SPY	ETF	511.86	511.98	511.57	511.74	37764.0
2025-04-08 07:00:00	SPY	ETF	511.94	512.46	511.8	512.29	46353.0
2025-04-08 07:05:00	SPY	ETF	512.05	512.54	511.81	512.47	22176.0
2025-04-08 07:10:00	SPY	ETF	512.4	512.85	511.36	511.63	124942.0
2025-04-08 07:15:00	SPY	ETF	511.58	513.77	511.19	512.24	99299.0
2025-04-08 07:20:00	SPY	ETF	512.24	513.4	512.24	513.04	31493.0
2025-04-08 07:25:00	SPY	ETF	512.92	513.21	512.55	513.2	47798.0
2025-04-08 07:30:00	SPY	ETF	513.13	514.52	512.98	514.5	65768.0
2025-04-08 07:35:00	SPY	ETF	514.55	517.06	514.54	516.0	134318.0
2025-04-08 07:40:00	SPY	ETF	515.99	516.44	515.26	516.29	138274.0
2025-04-08 07:45:00	SPY	ETF	516.2	516.34	515.63	516.22	102382.0
2025-04-08 07:50:00	SPY	ETF	516.2	517.26	516.2	517.0	108376.0
2025-04-08 07:55:00	SPY	ETF	516.98	518.3	516.59	518.22	63608.0
2025-04-08 08:00:00	SPY	ETF	518.0	518.66	509.04	517.2	338719.0
2025-04-08 08:05:00	SPY	ETF	517.0	519.14	516.9	518.83	76097.0

> showing 50 of 165,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time