PREVIEW / etf_5min / 2025-04-09

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-09.parquet
  size:    3.3 MB
  rows:    170,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-09 04:00:00	SPY	ETF	490.62	499.72	489.22	497.32	76972.0
2025-04-09 04:05:00	SPY	ETF	497.18	497.18	495.4	495.67	71331.0
2025-04-09 04:10:00	SPY	ETF	495.91	496.67	494.73	495.4	74848.0
2025-04-09 04:15:00	SPY	ETF	495.43	496.68	495.33	496.68	25533.0
2025-04-09 04:20:00	SPY	ETF	496.5	496.5	495.84	496.48	2297.0
2025-04-09 04:25:00	SPY	ETF	497.3	497.31	494.82	494.82	25066.0
2025-04-09 04:30:00	SPY	ETF	494.81	494.81	492.15	493.31	20060.0
2025-04-09 04:35:00	SPY	ETF	493.27	495.35	493.27	494.68	17949.0
2025-04-09 04:40:00	SPY	ETF	494.88	496.55	494.88	496.1	20728.0
2025-04-09 04:45:00	SPY	ETF	496.14	496.94	495.99	496.63	13799.0
2025-04-09 04:50:00	SPY	ETF	496.11	497.72	495.66	497.1	78248.0
2025-04-09 04:55:00	SPY	ETF	497.16	498.17	497.1	498.04	15782.0
2025-04-09 05:00:00	SPY	ETF	498.03	498.27	497.0	497.0	14882.0
2025-04-09 05:05:00	SPY	ETF	496.86	497.75	496.73	497.75	12697.0
2025-04-09 05:10:00	SPY	ETF	497.78	499.05	497.78	498.24	21314.0
2025-04-09 05:15:00	SPY	ETF	498.01	498.7	497.69	498.0	10029.0
2025-04-09 05:20:00	SPY	ETF	498.28	498.32	497.5	497.5	16091.0
2025-04-09 05:25:00	SPY	ETF	497.01	497.69	496.63	497.5	23603.0
2025-04-09 05:30:00	SPY	ETF	497.76	497.99	497.0	497.22	7537.0
2025-04-09 05:35:00	SPY	ETF	497.0	497.5	496.4	496.4	4933.0
2025-04-09 05:40:00	SPY	ETF	496.41	496.58	495.86	496.05	4976.0
2025-04-09 05:45:00	SPY	ETF	496.1	496.1	494.8	494.8	11685.0
2025-04-09 05:50:00	SPY	ETF	494.81	495.35	494.55	494.75	6006.0
2025-04-09 05:55:00	SPY	ETF	495.03	496.0	495.01	495.64	16766.0
2025-04-09 06:00:00	SPY	ETF	495.19	496.34	494.45	494.62	14433.0
2025-04-09 06:05:00	SPY	ETF	494.57	494.96	493.46	494.96	23628.0
2025-04-09 06:10:00	SPY	ETF	495.0	495.49	494.4	495.47	22106.0
2025-04-09 06:15:00	SPY	ETF	495.5	495.52	493.45	493.45	6878.0
2025-04-09 06:20:00	SPY	ETF	493.35	493.45	492.31	492.33	40884.0
2025-04-09 06:25:00	SPY	ETF	492.5	494.0	492.38	493.55	21521.0
2025-04-09 06:30:00	SPY	ETF	493.57	493.86	491.99	492.48	23137.0
2025-04-09 06:35:00	SPY	ETF	492.58	493.56	492.44	493.5	8016.0
2025-04-09 06:40:00	SPY	ETF	493.6	494.98	493.41	494.41	77048.0
2025-04-09 06:45:00	SPY	ETF	494.33	496.29	494.12	495.68	24833.0
2025-04-09 06:50:00	SPY	ETF	495.64	497.47	495.64	497.1	116308.0
2025-04-09 06:55:00	SPY	ETF	496.85	498.25	494.43	494.7	113660.0
2025-04-09 07:00:00	SPY	ETF	494.72	494.99	487.35	489.29	757262.0
2025-04-09 07:05:00	SPY	ETF	489.26	491.0	487.99	488.71	292965.0
2025-04-09 07:10:00	SPY	ETF	488.73	490.85	488.2	490.85	135094.0
2025-04-09 07:15:00	SPY	ETF	490.88	493.16	489.6	491.03	209793.0
2025-04-09 07:20:00	SPY	ETF	491.21	491.42	489.4	490.48	74945.0
2025-04-09 07:25:00	SPY	ETF	490.39	491.75	490.12	490.54	99391.0
2025-04-09 07:30:00	SPY	ETF	490.64	490.8	488.11	488.41	128435.0
2025-04-09 07:35:00	SPY	ETF	488.34	488.96	486.49	486.72	215731.0
2025-04-09 07:40:00	SPY	ETF	486.6	487.0	485.28	486.08	182887.0
2025-04-09 07:45:00	SPY	ETF	485.93	493.18	485.43	489.32	458854.0
2025-04-09 07:50:00	SPY	ETF	489.17	489.63	487.24	487.54	128747.0
2025-04-09 07:55:00	SPY	ETF	487.66	488.53	487.02	487.71	63015.0
2025-04-09 08:00:00	SPY	ETF	492.82	500.0	482.86	488.44	701691.0
2025-04-09 08:05:00	SPY	ETF	488.46	488.56	487.0	488.23	70178.0

> showing 50 of 170,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time