PREVIEW / etf_5min / 2025-04-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-11.parquet
  size:    2.9 MB
  rows:    147,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-11 04:00:00	SPY	ETF	525.2	526.66	523.67	525.2	73152.0
2025-04-11 04:05:00	SPY	ETF	525.28	527.46	525.27	527.0	33935.0
2025-04-11 04:10:00	SPY	ETF	526.94	526.94	526.0	526.83	17564.0
2025-04-11 04:15:00	SPY	ETF	526.5	526.62	524.93	524.93	22811.0
2025-04-11 04:20:00	SPY	ETF	524.7	524.7	523.16	523.16	39676.0
2025-04-11 04:25:00	SPY	ETF	523.06	524.5	522.9	523.68	27822.0
2025-04-11 04:30:00	SPY	ETF	523.57	524.02	522.36	522.37	11963.0
2025-04-11 04:35:00	SPY	ETF	522.15	523.0	521.37	522.35	31642.0
2025-04-11 04:40:00	SPY	ETF	522.26	522.26	520.78	521.64	28921.0
2025-04-11 04:45:00	SPY	ETF	521.62	522.52	521.59	521.66	28755.0
2025-04-11 04:50:00	SPY	ETF	522.31	522.47	521.4	521.61	13067.0
2025-04-11 04:55:00	SPY	ETF	521.6	522.83	521.33	522.42	18130.0
2025-04-11 05:00:00	SPY	ETF	522.29	523.15	522.25	522.64	30661.0
2025-04-11 05:05:00	SPY	ETF	522.57	523.0	522.12	522.17	11624.0
2025-04-11 05:10:00	SPY	ETF	521.81	523.1	521.5	523.1	10604.0
2025-04-11 05:15:00	SPY	ETF	523.1	524.17	523.1	523.22	7957.0
2025-04-11 05:20:00	SPY	ETF	523.3	523.38	522.83	523.38	1100.0
2025-04-11 05:25:00	SPY	ETF	523.76	524.3	523.12	523.8	2721.0
2025-04-11 05:30:00	SPY	ETF	523.54	524.46	523.4	524.08	5264.0
2025-04-11 05:35:00	SPY	ETF	524.4	525.32	524.11	524.94	7070.0
2025-04-11 05:40:00	SPY	ETF	525.23	526.21	525.0	526.14	8588.0
2025-04-11 05:45:00	SPY	ETF	526.13	526.62	525.54	525.54	3222.0
2025-04-11 05:50:00	SPY	ETF	525.31	527.7	525.31	527.54	14419.0
2025-04-11 05:55:00	SPY	ETF	527.59	529.1	527.48	529.07	16028.0
2025-04-11 06:00:00	SPY	ETF	528.9	529.52	528.0	528.75	18453.0
2025-04-11 06:05:00	SPY	ETF	528.44	529.0	527.72	527.77	8026.0
2025-04-11 06:10:00	SPY	ETF	527.82	528.5	527.44	528.5	9337.0
2025-04-11 06:15:00	SPY	ETF	528.1	528.7	527.8	528.5	12583.0
2025-04-11 06:20:00	SPY	ETF	528.52	529.56	528.5	529.55	11088.0
2025-04-11 06:25:00	SPY	ETF	529.51	530.32	528.85	529.7	14606.0
2025-04-11 06:30:00	SPY	ETF	529.38	529.94	529.29	529.69	8439.0
2025-04-11 06:35:00	SPY	ETF	529.8	530.64	529.37	529.4	7914.0
2025-04-11 06:40:00	SPY	ETF	529.42	529.58	528.76	528.76	6646.0
2025-04-11 06:45:00	SPY	ETF	528.78	529.13	528.12	528.76	9608.0
2025-04-11 06:50:00	SPY	ETF	528.26	529.28	527.71	529.17	35129.0
2025-04-11 06:55:00	SPY	ETF	529.37	529.65	528.49	528.78	9340.0
2025-04-11 07:00:00	SPY	ETF	528.79	529.41	528.07	528.8	23846.0
2025-04-11 07:05:00	SPY	ETF	528.98	529.5	528.3	529.5	30730.0
2025-04-11 07:10:00	SPY	ETF	529.31	529.65	527.96	528.0	15438.0
2025-04-11 07:15:00	SPY	ETF	527.93	528.07	526.09	526.21	40703.0
2025-04-11 07:20:00	SPY	ETF	526.5	526.92	525.65	526.54	30901.0
2025-04-11 07:25:00	SPY	ETF	526.54	527.12	526.15	526.39	12537.0
2025-04-11 07:30:00	SPY	ETF	526.3	526.81	526.09	526.51	20351.0
2025-04-11 07:35:00	SPY	ETF	526.4	526.7	525.36	525.5	23402.0
2025-04-11 07:40:00	SPY	ETF	525.49	526.51	525.4	526.06	19300.0
2025-04-11 07:45:00	SPY	ETF	525.95	526.33	524.99	524.99	14677.0
2025-04-11 07:50:00	SPY	ETF	524.96	525.5	524.32	525.44	46539.0
2025-04-11 07:55:00	SPY	ETF	525.46	527.94	525.44	526.95	47552.0
2025-04-11 08:00:00	SPY	ETF	529.15	532.48	524.27	527.48	212668.0
2025-04-11 08:05:00	SPY	ETF	527.48	527.79	526.67	527.01	48625.0

> showing 50 of 147,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time