PREVIEW / etf_5min / 2025-04-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-14.parquet
  size:    2.9 MB
  rows:    143,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-14 04:00:00	SPY	ETF	540.0	541.93	540.0	541.85	16052.0
2025-04-14 04:05:00	SPY	ETF	541.92	542.0	541.41	541.67	5014.0
2025-04-14 04:10:00	SPY	ETF	541.54	541.54	541.11	541.43	6570.0
2025-04-14 04:15:00	SPY	ETF	541.53	541.71	541.41	541.71	3590.0
2025-04-14 04:20:00	SPY	ETF	541.8	541.85	541.59	541.85	3034.0
2025-04-14 04:25:00	SPY	ETF	541.95	542.0	541.54	541.66	5680.0
2025-04-14 04:30:00	SPY	ETF	541.91	541.91	541.5	541.6	2851.0
2025-04-14 04:35:00	SPY	ETF	541.53	542.04	541.53	541.72	4859.0
2025-04-14 04:40:00	SPY	ETF	541.62	541.86	541.6	541.63	2580.0
2025-04-14 04:45:00	SPY	ETF	541.63	541.91	541.63	541.84	2328.0
2025-04-14 04:50:00	SPY	ETF	541.75	541.77	541.36	541.71	14019.0
2025-04-14 04:55:00	SPY	ETF	541.7	541.7	541.36	541.59	4400.0
2025-04-14 05:00:00	SPY	ETF	541.57	542.0	541.5	541.95	2978.0
2025-04-14 05:05:00	SPY	ETF	541.92	542.2	541.83	541.99	5657.0
2025-04-14 05:10:00	SPY	ETF	541.77	541.88	541.49	541.5	2478.0
2025-04-14 05:15:00	SPY	ETF	541.59	541.59	540.96	541.04	3999.0
2025-04-14 05:20:00	SPY	ETF	541.05	541.19	540.7	540.7	5036.0
2025-04-14 05:25:00	SPY	ETF	540.55	540.69	540.22	540.28	5514.0
2025-04-14 05:30:00	SPY	ETF	540.31	540.45	540.2	540.2	2507.0
2025-04-14 05:35:00	SPY	ETF	540.08	540.08	539.5	539.5	6166.0
2025-04-14 05:40:00	SPY	ETF	539.47	539.85	539.47	539.71	3840.0
2025-04-14 05:45:00	SPY	ETF	539.72	539.72	539.26	539.44	3613.0
2025-04-14 05:50:00	SPY	ETF	539.6	540.1	539.47	539.96	6557.0
2025-04-14 05:55:00	SPY	ETF	540.25	540.32	540.16	540.16	3851.0
2025-04-14 06:00:00	SPY	ETF	540.47	540.85	540.32	540.74	4445.0
2025-04-14 06:05:00	SPY	ETF	540.73	540.74	540.13	540.19	3015.0
2025-04-14 06:10:00	SPY	ETF	540.35	540.41	540.12	540.17	2760.0
2025-04-14 06:15:00	SPY	ETF	540.28	540.35	540.28	540.35	600.0
2025-04-14 06:20:00	SPY	ETF	539.96	540.13	539.78	540.0	5036.0
2025-04-14 06:25:00	SPY	ETF	539.94	540.5	539.94	540.28	2203.0
2025-04-14 06:30:00	SPY	ETF	540.38	540.71	540.38	540.71	1115.0
2025-04-14 06:35:00	SPY	ETF	540.7	540.88	540.67	540.7	8626.0
2025-04-14 06:40:00	SPY	ETF	540.68	541.05	540.68	541.05	19457.0
2025-04-14 06:45:00	SPY	ETF	540.87	541.02	540.68	540.99	2000.0
2025-04-14 06:50:00	SPY	ETF	541.07	541.22	540.79	540.79	1661.0
2025-04-14 06:55:00	SPY	ETF	541.03	541.42	540.93	541.34	1281.0
2025-04-14 07:00:00	SPY	ETF	541.36	541.82	541.08	541.77	12078.0
2025-04-14 07:05:00	SPY	ETF	541.84	542.04	541.561	541.8	20680.0
2025-04-14 07:10:00	SPY	ETF	541.86	542.52	541.79	542.5	111514.0
2025-04-14 07:15:00	SPY	ETF	542.37	542.57	542.011	542.25	91247.0
2025-04-14 07:20:00	SPY	ETF	542.25	542.4	541.82	541.93	49403.0
2025-04-14 07:25:00	SPY	ETF	542.0	542.99	542.0	542.22	53559.0
2025-04-14 07:30:00	SPY	ETF	542.33	542.5	541.98	542.1	11565.0
2025-04-14 07:35:00	SPY	ETF	542.1	542.26	541.97	542.0	5891.0
2025-04-14 07:40:00	SPY	ETF	542.18	542.18	541.48	541.71	21600.0
2025-04-14 07:45:00	SPY	ETF	541.69	541.82	541.44	541.6	10462.0
2025-04-14 07:50:00	SPY	ETF	541.59	541.661	540.19	540.19	45204.0
2025-04-14 07:55:00	SPY	ETF	540.23	540.3	540.0	540.03	20044.0
2025-04-14 08:00:00	SPY	ETF	541.75	542.9	538.59	540.68	155866.0
2025-04-14 08:05:00	SPY	ETF	540.8	541.15	540.65	541.15	11383.0

> showing 50 of 143,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time