PREVIEW / etf_5min / 2025-04-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-15.parquet
  size:    2.8 MB
  rows:    137,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 04:00:00	SPY	ETF	539.27	540.86	539.27	539.39	14327.0
2025-04-15 04:05:00	SPY	ETF	539.68	540.29	539.58	540.1	5420.0
2025-04-15 04:10:00	SPY	ETF	539.88	540.4	539.88	540.34	1500.0
2025-04-15 04:15:00	SPY	ETF	540.27	540.55	540.24	540.55	995.0
2025-04-15 04:20:00	SPY	ETF	540.1	540.59	540.1	540.26	4463.0
2025-04-15 04:25:00	SPY	ETF	540.08	540.3	539.9	540.3	1100.0
2025-04-15 04:30:00	SPY	ETF	539.46	539.49	539.46	539.49	700.0
2025-04-15 04:35:00	SPY	ETF	539.2	539.66	539.2	539.66	913.0
2025-04-15 04:40:00	SPY	ETF	539.72	539.9	539.68	539.8	2526.0
2025-04-15 04:45:00	SPY	ETF	539.76	540.0	539.75	539.8	1800.0
2025-04-15 04:50:00	SPY	ETF	539.68	539.96	539.64	539.64	1100.0
2025-04-15 04:55:00	SPY	ETF	539.72	540.12	539.72	540.12	11680.0
2025-04-15 05:00:00	SPY	ETF	539.58	539.6	539.58	539.6	200.0
2025-04-15 05:05:00	SPY	ETF	539.84	539.84	539.71	539.71	800.0
2025-04-15 05:15:00	SPY	ETF	539.7	539.78	539.12	539.22	1200.0
2025-04-15 05:20:00	SPY	ETF	539.47	540.12	539.47	540.12	1650.0
2025-04-15 05:25:00	SPY	ETF	540.33	540.61	540.3	540.44	3855.0
2025-04-15 05:30:00	SPY	ETF	540.54	540.67	540.46	540.46	1652.0
2025-04-15 05:35:00	SPY	ETF	540.28	540.28	539.6	539.6	3900.0
2025-04-15 05:40:00	SPY	ETF	539.54	539.54	538.99	538.99	3160.0
2025-04-15 05:45:00	SPY	ETF	539.09	539.3	539.0	539.19	2770.0
2025-04-15 05:50:00	SPY	ETF	539.19	539.21	538.9	539.07	1300.0
2025-04-15 05:55:00	SPY	ETF	539.18	539.36	539.16	539.33	1990.0
2025-04-15 06:00:00	SPY	ETF	539.66	539.86	539.6	539.74	4533.0
2025-04-15 06:05:00	SPY	ETF	539.67	540.01	539.63	539.99	14833.0
2025-04-15 06:10:00	SPY	ETF	539.98	540.14	539.86	540.04	2310.0
2025-04-15 06:15:00	SPY	ETF	540.01	540.01	539.81	539.81	1370.0
2025-04-15 06:20:00	SPY	ETF	540.1	540.32	539.98	540.07	4354.0
2025-04-15 06:25:00	SPY	ETF	540.05	540.05	540.05	540.05	322.0
2025-04-15 06:30:00	SPY	ETF	539.89	540.26	539.89	540.26	200.0
2025-04-15 06:35:00	SPY	ETF	540.02	540.05	539.88	539.88	10750.0
2025-04-15 06:40:00	SPY	ETF	539.85	539.91	539.21	539.21	5600.0
2025-04-15 06:45:00	SPY	ETF	539.22	539.39	538.75	539.14	8370.0
2025-04-15 06:50:00	SPY	ETF	539.09	539.56	538.96	539.42	13008.0
2025-04-15 06:55:00	SPY	ETF	539.37	539.68	539.36	539.68	7591.0
2025-04-15 07:00:00	SPY	ETF	539.67	539.87	539.42	539.75	8649.0
2025-04-15 07:05:00	SPY	ETF	539.74	539.75	539.44	539.62	3600.0
2025-04-15 07:10:00	SPY	ETF	539.55	539.58	539.13	539.23	1131.0
2025-04-15 07:15:00	SPY	ETF	539.18	539.34	539.18	539.28	6577.0
2025-04-15 07:20:00	SPY	ETF	539.23	539.4	539.17	539.4	7969.0
2025-04-15 07:25:00	SPY	ETF	539.5	539.89	539.36	539.56	10625.0
2025-04-15 07:30:00	SPY	ETF	539.51	540.0	539.48	539.49	10860.0
2025-04-15 07:35:00	SPY	ETF	539.3	539.3	538.7	538.9	12543.0
2025-04-15 07:40:00	SPY	ETF	538.96	539.16	538.3	538.35	20697.0
2025-04-15 07:45:00	SPY	ETF	538.36	538.44	537.37	537.42	19089.0
2025-04-15 07:50:00	SPY	ETF	537.5	537.7	536.9	537.64	27319.0
2025-04-15 07:55:00	SPY	ETF	537.66	537.87	537.16	537.38	19739.0
2025-04-15 08:00:00	SPY	ETF	539.66	541.0	536.85	537.81	124740.0
2025-04-15 08:05:00	SPY	ETF	537.75	538.15	537.5417	538.0	16216.0
2025-04-15 08:10:00	SPY	ETF	538.16	538.23	537.6603	537.93	19592.0

> showing 50 of 137,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time