PREVIEW / etf_5min / 2025-04-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-16.parquet
  size:    2.8 MB
  rows:    140,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-16 04:00:00	SPY	ETF	530.0	530.17	529.44	529.8	13668.0
2025-04-16 04:05:00	SPY	ETF	529.85	529.85	529.44	529.44	4569.0
2025-04-16 04:10:00	SPY	ETF	529.83	529.83	529.71	529.71	671.0
2025-04-16 04:15:00	SPY	ETF	529.84	529.84	529.57	529.79	900.0
2025-04-16 04:20:00	SPY	ETF	530.05	530.22	530.05	530.09	600.0
2025-04-16 04:25:00	SPY	ETF	530.38	535.09	530.18	532.96	36968.0
2025-04-16 04:30:00	SPY	ETF	533.68	534.23	533.23	533.81	12054.0
2025-04-16 04:35:00	SPY	ETF	534.01	534.35	533.57	534.23	5893.0
2025-04-16 04:40:00	SPY	ETF	534.25	537.44	534.25	536.43	33409.0
2025-04-16 04:45:00	SPY	ETF	536.16	536.16	535.0	535.43	29922.0
2025-04-16 04:50:00	SPY	ETF	535.45	535.55	534.0	534.21	17175.0
2025-04-16 04:55:00	SPY	ETF	534.04	534.44	533.62	533.86	26174.0
2025-04-16 05:00:00	SPY	ETF	534.0	534.31	533.48	533.48	8870.0
2025-04-16 05:05:00	SPY	ETF	533.85	534.26	533.6	534.22	7080.0
2025-04-16 05:10:00	SPY	ETF	534.13	534.27	534.01	534.18	3413.0
2025-04-16 05:15:00	SPY	ETF	534.18	534.8	534.18	534.54	7343.0
2025-04-16 05:20:00	SPY	ETF	534.52	534.54	534.27	534.5	1813.0
2025-04-16 05:25:00	SPY	ETF	534.5	535.27	534.5	534.77	13326.0
2025-04-16 05:30:00	SPY	ETF	534.72	534.74	534.3	534.45	3810.0
2025-04-16 05:35:00	SPY	ETF	534.61	535.02	534.28	534.72	8352.0
2025-04-16 05:40:00	SPY	ETF	534.7	534.78	534.5	534.57	2570.0
2025-04-16 05:45:00	SPY	ETF	534.52	534.52	534.22	534.22	2000.0
2025-04-16 05:50:00	SPY	ETF	534.3	534.55	533.97	534.55	50969.0
2025-04-16 05:55:00	SPY	ETF	534.32	534.44	533.32	533.32	4180.0
2025-04-16 06:00:00	SPY	ETF	533.53	534.17	533.48	534.17	4100.0
2025-04-16 06:05:00	SPY	ETF	534.28	534.5	534.25	534.35	2530.0
2025-04-16 06:10:00	SPY	ETF	534.2	534.2	533.75	533.75	2000.0
2025-04-16 06:15:00	SPY	ETF	533.65	534.32	533.65	534.26	6417.0
2025-04-16 06:20:00	SPY	ETF	534.12	534.39	533.76	533.76	4900.0
2025-04-16 06:25:00	SPY	ETF	533.83	534.05	533.83	533.9	750.0
2025-04-16 06:30:00	SPY	ETF	533.78	533.88	533.5	533.56	12594.0
2025-04-16 06:35:00	SPY	ETF	533.5	533.55	533.3	533.31	3540.0
2025-04-16 06:40:00	SPY	ETF	533.4	533.78	533.4	533.63	3400.0
2025-04-16 06:45:00	SPY	ETF	533.84	533.87	533.77	533.77	400.0
2025-04-16 06:50:00	SPY	ETF	533.84	533.91	533.7	533.71	26115.0
2025-04-16 06:55:00	SPY	ETF	533.7	533.75	533.48	533.68	9772.0
2025-04-16 07:00:00	SPY	ETF	533.71	534.0	532.99	533.19	9915.0
2025-04-16 07:05:00	SPY	ETF	533.02	533.82	533.0	533.71	84000.0
2025-04-16 07:10:00	SPY	ETF	533.64	533.651	533.3	533.55	2500.0
2025-04-16 07:15:00	SPY	ETF	533.65	533.67	533.3	533.47	44575.0
2025-04-16 07:20:00	SPY	ETF	533.45	533.61	533.21	533.4	16796.0
2025-04-16 07:25:00	SPY	ETF	533.36	533.85	533.3	533.69	8150.0
2025-04-16 07:30:00	SPY	ETF	533.69	533.85	533.68	533.75	13101.0
2025-04-16 07:35:00	SPY	ETF	533.75	533.8	533.45	533.78	18075.0
2025-04-16 07:40:00	SPY	ETF	533.73	534.33	533.72	534.26	14380.0
2025-04-16 07:45:00	SPY	ETF	534.1	534.65	534.1	534.34	30330.0
2025-04-16 07:50:00	SPY	ETF	534.3	534.3	533.5	533.76	14324.0
2025-04-16 07:55:00	SPY	ETF	533.74	533.85	533.67	533.67	7878.0
2025-04-16 08:00:00	SPY	ETF	533.5	534.42	529.2	533.86	77219.0
2025-04-16 08:05:00	SPY	ETF	533.9	534.02	533.79	534.02	11642.0

> showing 50 of 140,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time