PREVIEW / etf_5min / 2025-04-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-17.parquet
  size:    2.7 MB
  rows:    134,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-17 04:00:00	SPY	ETF	531.5	531.5	530.77	531.31	8306.0
2025-04-17 04:05:00	SPY	ETF	531.12	531.47	531.12	531.4	5532.0
2025-04-17 04:10:00	SPY	ETF	531.4	531.4	531.4	531.4	400.0
2025-04-17 04:15:00	SPY	ETF	531.26	531.34	531.2	531.32	1700.0
2025-04-17 04:20:00	SPY	ETF	531.07	531.18	530.95	531.07	1824.0
2025-04-17 04:25:00	SPY	ETF	531.5	531.5	531.4	531.5	600.0
2025-04-17 04:30:00	SPY	ETF	531.3	531.3	530.9	530.9	620.0
2025-04-17 04:35:00	SPY	ETF	530.94	530.98	530.8	530.95	1134.0
2025-04-17 04:40:00	SPY	ETF	530.81	530.86	530.44	530.44	824.0
2025-04-17 04:45:00	SPY	ETF	530.58	530.58	530.29	530.29	906.0
2025-04-17 04:50:00	SPY	ETF	530.26	530.26	529.97	530.26	1802.0
2025-04-17 04:55:00	SPY	ETF	530.01	530.12	529.86	530.04	19601.0
2025-04-17 05:00:00	SPY	ETF	529.8	530.5	529.59	530.5	6087.0
2025-04-17 05:05:00	SPY	ETF	530.45	530.45	530.11	530.28	3323.0
2025-04-17 05:10:00	SPY	ETF	530.05	530.36	530.0	530.36	700.0
2025-04-17 05:15:00	SPY	ETF	530.39	530.5	530.35	530.42	1300.0
2025-04-17 05:20:00	SPY	ETF	530.59	531.16	530.59	531.13	6062.0
2025-04-17 05:25:00	SPY	ETF	531.13	531.13	530.7	530.7	3900.0
2025-04-17 05:30:00	SPY	ETF	530.82	530.95	530.77	530.95	1307.0
2025-04-17 05:35:00	SPY	ETF	531.0	531.05	530.96	531.05	700.0
2025-04-17 05:40:00	SPY	ETF	530.8	530.8	530.57	530.7	700.0
2025-04-17 05:45:00	SPY	ETF	530.53	530.68	530.5	530.68	500.0
2025-04-17 05:50:00	SPY	ETF	530.68	530.7	530.42	530.59	2600.0
2025-04-17 05:55:00	SPY	ETF	530.58	530.58	530.25	530.38	4620.0
2025-04-17 06:00:00	SPY	ETF	530.26	530.32	529.7	529.7	1500.0
2025-04-17 06:05:00	SPY	ETF	529.84	529.93	529.14	529.19	8706.0
2025-04-17 06:10:00	SPY	ETF	529.3	529.64	528.61	528.99	28072.0
2025-04-17 06:15:00	SPY	ETF	529.22	529.22	528.55	528.57	6310.0
2025-04-17 06:20:00	SPY	ETF	528.54	529.11	528.34	529.1	35031.0
2025-04-17 06:25:00	SPY	ETF	529.06	529.1	528.95	528.97	27996.0
2025-04-17 06:30:00	SPY	ETF	528.95	529.11	528.67	528.8	6050.0
2025-04-17 06:35:00	SPY	ETF	528.64	528.73	528.33	528.33	4810.0
2025-04-17 06:40:00	SPY	ETF	528.4	528.42	527.68	528.0	9668.0
2025-04-17 06:45:00	SPY	ETF	527.98	528.28	527.83	528.2	15052.0
2025-04-17 06:50:00	SPY	ETF	528.07	528.85	528.06	528.66	24479.0
2025-04-17 06:55:00	SPY	ETF	528.56	528.56	528.0	528.33	31732.0
2025-04-17 07:00:00	SPY	ETF	528.4	528.79	528.29	528.77	12447.0
2025-04-17 07:05:00	SPY	ETF	528.77	528.77	527.97	528.04	8899.0
2025-04-17 07:10:00	SPY	ETF	528.05	528.06	527.36	527.36	17281.0
2025-04-17 07:15:00	SPY	ETF	527.38	527.75	527.19	527.55	8300.0
2025-04-17 07:20:00	SPY	ETF	527.45	527.61	527.28	527.48	9208.0
2025-04-17 07:25:00	SPY	ETF	527.45	528.4	527.42	528.3	30183.0
2025-04-17 07:30:00	SPY	ETF	528.34	528.54	528.24	528.24	43113.0
2025-04-17 07:35:00	SPY	ETF	528.17	528.2	527.43	527.63	8392.0
2025-04-17 07:40:00	SPY	ETF	527.85	528.15	527.85	527.9	5192.0
2025-04-17 07:45:00	SPY	ETF	527.9	528.4	527.9	528.12	7061.0
2025-04-17 07:50:00	SPY	ETF	528.03	528.49	527.88	527.99	5485.0
2025-04-17 07:55:00	SPY	ETF	527.87	528.25	527.85	528.25	3950.0
2025-04-17 08:00:00	SPY	ETF	528.36	532.31	527.2104	529.07	373897.0
2025-04-17 08:05:00	SPY	ETF	529.15	529.53	528.5	528.8	86304.0

> showing 50 of 134,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time