PREVIEW / etf_5min / 2025-04-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-21.parquet
  size:    2.9 MB
  rows:    143,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-21 04:00:00	SPY	ETF	522.78	522.78	520.71	521.53	10219.0
2025-04-21 04:05:00	SPY	ETF	521.35	521.54	521.26	521.33	3544.0
2025-04-21 04:10:00	SPY	ETF	521.3	521.33	521.14	521.14	997.0
2025-04-21 04:15:00	SPY	ETF	521.24	521.24	521.0	521.0	200.0
2025-04-21 04:20:00	SPY	ETF	521.04	521.24	521.04	521.24	200.0
2025-04-21 04:25:00	SPY	ETF	521.1	521.1	521.1	521.1	390.0
2025-04-21 04:35:00	SPY	ETF	521.5	521.5	521.5	521.5	129.0
2025-04-21 04:40:00	SPY	ETF	521.33	521.33	521.29	521.3	6037.0
2025-04-21 04:45:00	SPY	ETF	521.2	521.2	521.2	521.2	100.0
2025-04-21 04:50:00	SPY	ETF	521.27	521.31	521.0	521.0	10682.0
2025-04-21 04:55:00	SPY	ETF	521.0	521.25	520.92	521.25	1377.0
2025-04-21 05:00:00	SPY	ETF	521.36	521.36	521.11	521.13	3060.0
2025-04-21 05:05:00	SPY	ETF	521.14	521.14	521.02	521.02	300.0
2025-04-21 05:10:00	SPY	ETF	520.97	520.97	520.61	520.7	4669.0
2025-04-21 05:15:00	SPY	ETF	520.61	520.61	520.5	520.5	2299.0
2025-04-21 05:20:00	SPY	ETF	520.74	520.74	520.74	520.74	175.0
2025-04-21 05:25:00	SPY	ETF	520.73	521.15	520.7	521.05	5861.0
2025-04-21 05:30:00	SPY	ETF	520.88	520.89	520.8	520.8	500.0
2025-04-21 05:35:00	SPY	ETF	520.79	520.79	520.79	520.79	217.0
2025-04-21 05:40:00	SPY	ETF	520.8	520.8	520.62	520.62	732.0
2025-04-21 05:45:00	SPY	ETF	520.55	520.91	520.55	520.8	2022.0
2025-04-21 05:50:00	SPY	ETF	520.91	521.0	520.87	520.87	1612.0
2025-04-21 05:55:00	SPY	ETF	520.94	520.94	520.92	520.92	300.0
2025-04-21 06:00:00	SPY	ETF	521.18	521.2	521.17	521.2	15330.0
2025-04-21 06:05:00	SPY	ETF	521.3	521.3	521.3	521.3	700.0
2025-04-21 06:10:00	SPY	ETF	521.44	521.44	521.22	521.23	1400.0
2025-04-21 06:15:00	SPY	ETF	521.24	521.25	521.21	521.21	500.0
2025-04-21 06:20:00	SPY	ETF	521.18	521.21	521.17	521.19	1300.0
2025-04-21 06:25:00	SPY	ETF	521.0	521.0	520.82	520.86	1480.0
2025-04-21 06:30:00	SPY	ETF	520.75	520.99	520.75	520.9	8079.0
2025-04-21 06:35:00	SPY	ETF	520.99	520.99	520.82	520.92	2500.0
2025-04-21 06:40:00	SPY	ETF	521.02	521.19	521.0	521.19	4150.0
2025-04-21 06:45:00	SPY	ETF	521.23	521.29	521.2	521.26	2300.0
2025-04-21 06:55:00	SPY	ETF	521.5	521.72	521.5	521.65	700.0
2025-04-21 07:00:00	SPY	ETF	521.65	522.37	521.65	522.21	23683.0
2025-04-21 07:05:00	SPY	ETF	522.25	522.41	522.061	522.3	4899.0
2025-04-21 07:10:00	SPY	ETF	522.14	522.14	521.61	521.7	35612.0
2025-04-21 07:15:00	SPY	ETF	521.7	521.7	521.27	521.27	6930.0
2025-04-21 07:20:00	SPY	ETF	521.1	521.16	519.57	519.63	46604.0
2025-04-21 07:25:00	SPY	ETF	519.57	520.25	519.39	520.25	45191.0
2025-04-21 07:30:00	SPY	ETF	520.18	520.19	519.74	520.0	14601.0
2025-04-21 07:35:00	SPY	ETF	520.0	520.0	519.59	519.73	9580.0
2025-04-21 07:40:00	SPY	ETF	519.75	520.19	519.63	519.71	11641.0
2025-04-21 07:45:00	SPY	ETF	519.7	519.84	519.5	519.72	17175.0
2025-04-21 07:50:00	SPY	ETF	519.75	519.77	519.26	519.61	21015.0
2025-04-21 07:55:00	SPY	ETF	519.55	520.05	519.44	520.0	74717.0
2025-04-21 08:00:00	SPY	ETF	522.31	523.05	519.3789	520.0399	142058.0
2025-04-21 08:05:00	SPY	ETF	520.08	520.24	520.0301	520.09	11979.0
2025-04-21 08:10:00	SPY	ETF	520.05	520.55	520.0	520.46	59189.0
2025-04-21 08:15:00	SPY	ETF	520.35	520.56	520.22	520.22	5950.0

> showing 50 of 143,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time