PREVIEW / etf_5min / 2025-04-22

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-22.parquet
  size:    2.9 MB
  rows:    142,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-22 04:00:00	SPY	ETF	518.71	518.76	518.31	518.73	9731.0
2025-04-22 04:05:00	SPY	ETF	518.73	519.04	518.49	518.49	5886.0
2025-04-22 04:10:00	SPY	ETF	518.44	518.44	518.3	518.34	2625.0
2025-04-22 04:15:00	SPY	ETF	518.29	518.45	518.24	518.43	2015.0
2025-04-22 04:20:00	SPY	ETF	518.1	518.53	518.1	518.53	800.0
2025-04-22 04:25:00	SPY	ETF	518.6	518.65	518.58	518.62	2220.0
2025-04-22 04:30:00	SPY	ETF	518.7	519.1	518.69	518.99	3039.0
2025-04-22 04:35:00	SPY	ETF	519.06	519.46	518.91	519.46	4623.0
2025-04-22 04:40:00	SPY	ETF	519.47	519.54	519.33	519.37	2000.0
2025-04-22 04:45:00	SPY	ETF	519.2	519.2	518.98	518.98	15910.0
2025-04-22 04:50:00	SPY	ETF	518.75	519.12	518.75	519.09	3342.0
2025-04-22 04:55:00	SPY	ETF	519.24	519.24	519.04	519.2	1830.0
2025-04-22 05:00:00	SPY	ETF	519.25	519.42	519.13	519.13	14003.0
2025-04-22 05:05:00	SPY	ETF	519.04	519.45	519.04	519.45	3165.0
2025-04-22 05:10:00	SPY	ETF	519.3	519.3	518.87	518.96	1156.0
2025-04-22 05:15:00	SPY	ETF	518.82	518.82	518.63	518.64	1400.0
2025-04-22 05:20:00	SPY	ETF	518.64	518.84	518.47	518.84	4940.0
2025-04-22 05:25:00	SPY	ETF	518.99	519.34	518.99	519.32	900.0
2025-04-22 05:30:00	SPY	ETF	519.26	519.28	519.05	519.25	4095.0
2025-04-22 05:35:00	SPY	ETF	519.13	519.3	519.1	519.3	4761.0
2025-04-22 05:40:00	SPY	ETF	519.2	519.2	519.03	519.12	2122.0
2025-04-22 05:45:00	SPY	ETF	519.13	519.14	519.13	519.14	300.0
2025-04-22 05:50:00	SPY	ETF	519.14	519.14	519.13	519.14	800.0
2025-04-22 05:55:00	SPY	ETF	519.07	519.09	518.9	518.9	1242.0
2025-04-22 06:00:00	SPY	ETF	518.77	519.15	518.73	519.07	4130.0
2025-04-22 06:10:00	SPY	ETF	518.95	518.95	518.84	518.91	600.0
2025-04-22 06:15:00	SPY	ETF	518.67	518.85	518.67	518.8	3200.0
2025-04-22 06:20:00	SPY	ETF	519.03	519.12	519.0	519.0	20358.0
2025-04-22 06:25:00	SPY	ETF	518.9	518.9	518.65	518.77	1120.0
2025-04-22 06:30:00	SPY	ETF	518.9	519.0	518.54	518.79	4339.0
2025-04-22 06:35:00	SPY	ETF	518.71	519.03	518.71	518.94	906.0
2025-04-22 06:40:00	SPY	ETF	519.02	519.2	519.0	519.1	6257.0
2025-04-22 06:45:00	SPY	ETF	519.15	519.15	519.01	519.01	920.0
2025-04-22 06:50:00	SPY	ETF	518.89	519.03	518.7	518.7	2220.0
2025-04-22 06:55:00	SPY	ETF	518.76	518.87	518.49	518.84	5091.0
2025-04-22 07:00:00	SPY	ETF	518.79	519.0	518.69	518.77	21547.0
2025-04-22 07:05:00	SPY	ETF	518.71	518.82	517.97	517.98	25860.0
2025-04-22 07:10:00	SPY	ETF	518.08	518.14	517.67	518.0	23135.0
2025-04-22 07:15:00	SPY	ETF	517.97	518.12	517.89	518.06	13157.0
2025-04-22 07:20:00	SPY	ETF	518.3	518.45	518.22	518.45	10282.0
2025-04-22 07:25:00	SPY	ETF	518.5	518.54	518.25	518.34	9181.0
2025-04-22 07:30:00	SPY	ETF	518.61	518.76	518.3	518.41	6716.0
2025-04-22 07:35:00	SPY	ETF	518.16	518.22	517.79	517.89	14036.0
2025-04-22 07:40:00	SPY	ETF	517.93	517.97	517.81	517.901	5887.0
2025-04-22 07:45:00	SPY	ETF	517.901	518.2	517.84	518.16	10162.0
2025-04-22 07:50:00	SPY	ETF	518.24	518.25	517.39	517.4	44653.0
2025-04-22 07:55:00	SPY	ETF	517.63	517.75	517.29	517.67	45135.0
2025-04-22 08:00:00	SPY	ETF	518.83	520.86	515.9	517.9	103411.0
2025-04-22 08:05:00	SPY	ETF	517.88	517.93	517.47	517.88	11616.0
2025-04-22 08:10:00	SPY	ETF	518.0	518.04	517.72	517.9493	12885.0

> showing 50 of 142,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time