PREVIEW / etf_5min / 2025-04-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-23.parquet
  size:    2.8 MB
  rows:    141,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 04:00:00	SPY	ETF	536.79	537.12	536.5	536.87	13171.0
2025-04-23 04:05:00	SPY	ETF	537.02	537.1	536.87	537.0	5878.0
2025-04-23 04:10:00	SPY	ETF	537.0	537.56	537.0	537.56	11433.0
2025-04-23 04:15:00	SPY	ETF	537.63	537.65	537.48	537.57	9191.0
2025-04-23 04:20:00	SPY	ETF	537.5	537.6	537.41	537.44	22934.0
2025-04-23 04:25:00	SPY	ETF	537.48	537.6	537.41	537.5	4608.0
2025-04-23 04:30:00	SPY	ETF	537.54	538.0	537.5	537.96	1235.0
2025-04-23 04:35:00	SPY	ETF	537.96	538.27	537.89	538.27	5799.0
2025-04-23 04:40:00	SPY	ETF	538.3	538.49	538.22	538.37	7792.0
2025-04-23 04:45:00	SPY	ETF	538.41	538.59	538.21	538.59	4771.0
2025-04-23 04:50:00	SPY	ETF	538.51	538.74	538.19	538.23	1937.0
2025-04-23 04:55:00	SPY	ETF	538.15	538.15	537.85	537.95	8789.0
2025-04-23 05:00:00	SPY	ETF	538.0	538.26	538.0	538.08	45315.0
2025-04-23 05:05:00	SPY	ETF	538.22	538.41	538.18	538.28	2200.0
2025-04-23 05:10:00	SPY	ETF	538.31	538.43	538.3	538.38	2411.0
2025-04-23 05:15:00	SPY	ETF	538.33	538.49	538.3	538.3	3200.0
2025-04-23 05:20:00	SPY	ETF	538.24	538.35	538.2	538.21	12629.0
2025-04-23 05:25:00	SPY	ETF	538.25	538.25	537.94	537.96	7495.0
2025-04-23 05:30:00	SPY	ETF	537.97	537.97	537.59	537.61	10716.0
2025-04-23 05:35:00	SPY	ETF	537.72	537.72	537.55	537.68	13554.0
2025-04-23 05:40:00	SPY	ETF	537.75	537.87	537.27	537.27	9759.0
2025-04-23 05:45:00	SPY	ETF	537.5	537.7	537.26	537.68	5510.0
2025-04-23 05:50:00	SPY	ETF	537.6	537.7	537.36	537.57	3400.0
2025-04-23 05:55:00	SPY	ETF	537.56	538.17	537.56	538.01	5035.0
2025-04-23 06:00:00	SPY	ETF	538.0	538.23	538.0	538.1	4052.0
2025-04-23 06:05:00	SPY	ETF	538.16	538.43	538.12	538.2	8100.0
2025-04-23 06:10:00	SPY	ETF	538.18	538.26	538.12	538.13	1130.0
2025-04-23 06:15:00	SPY	ETF	538.03	538.64	538.03	538.5	11661.0
2025-04-23 06:20:00	SPY	ETF	538.41	538.89	538.3	538.78	17275.0
2025-04-23 06:25:00	SPY	ETF	538.76	539.0	538.67	538.98	38096.0
2025-04-23 06:30:00	SPY	ETF	538.91	539.1	538.72	539.09	23022.0
2025-04-23 06:35:00	SPY	ETF	539.03	539.34	538.95	539.25	18591.0
2025-04-23 06:40:00	SPY	ETF	539.23	539.64	539.19	539.64	9727.0
2025-04-23 06:45:00	SPY	ETF	539.74	540.14	539.74	539.94	15886.0
2025-04-23 06:50:00	SPY	ETF	539.93	540.19	539.81	540.16	12523.0
2025-04-23 06:55:00	SPY	ETF	540.14	540.48	540.1	540.17	23564.0
2025-04-23 07:00:00	SPY	ETF	540.12	540.7	540.0	540.65	74990.0
2025-04-23 07:05:00	SPY	ETF	540.61	540.63	540.15	540.24	16429.0
2025-04-23 07:10:00	SPY	ETF	540.27	540.6	540.02	540.28	22288.0
2025-04-23 07:15:00	SPY	ETF	540.35	540.53	540.23	540.34	20765.0
2025-04-23 07:20:00	SPY	ETF	540.37	540.37	539.71	539.72	22560.0
2025-04-23 07:25:00	SPY	ETF	539.78	539.93	539.3	539.35	30171.0
2025-04-23 07:30:00	SPY	ETF	539.25	539.44	538.91	539.1	75029.0
2025-04-23 07:35:00	SPY	ETF	539.01	539.4	538.98	539.4	20090.0
2025-04-23 07:40:00	SPY	ETF	539.6	539.63	538.98	538.98	51466.0
2025-04-23 07:45:00	SPY	ETF	539.1	539.41	539.0	539.02	27521.0
2025-04-23 07:50:00	SPY	ETF	539.02	539.1	538.8	538.8	16314.0
2025-04-23 07:55:00	SPY	ETF	538.86	539.13	538.56	538.57	22067.0
2025-04-23 08:00:00	SPY	ETF	540.17	540.66	534.37	537.534	189601.0
2025-04-23 08:05:00	SPY	ETF	538.94	538.99	538.5	538.82	24743.0

> showing 50 of 141,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time