PREVIEW / etf_5min / 2025-04-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-25.parquet
  size:    2.7 MB
  rows:    133,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-25 04:00:00	SPY	ETF	549.35	549.75	549.14	549.3	8519.0
2025-04-25 04:05:00	SPY	ETF	549.42	549.92	549.42	549.47	3717.0
2025-04-25 04:10:00	SPY	ETF	549.14	549.16	549.02	549.03	1437.0
2025-04-25 04:15:00	SPY	ETF	549.34	549.34	549.34	549.34	100.0
2025-04-25 04:20:00	SPY	ETF	549.35	549.36	549.35	549.36	700.0
2025-04-25 04:25:00	SPY	ETF	549.42	550.0	549.2	549.38	9453.0
2025-04-25 04:30:00	SPY	ETF	549.41	549.41	548.96	548.96	500.0
2025-04-25 04:35:00	SPY	ETF	549.03	549.03	548.4	548.85	1322.0
2025-04-25 04:40:00	SPY	ETF	549.0	549.0	548.85	548.99	4265.0
2025-04-25 04:45:00	SPY	ETF	549.02	549.15	548.87	548.87	2396.0
2025-04-25 04:50:00	SPY	ETF	548.97	549.38	548.96	549.38	3665.0
2025-04-25 04:55:00	SPY	ETF	549.2	549.2	548.77	548.77	1650.0
2025-04-25 05:00:00	SPY	ETF	548.85	548.85	548.22	548.32	12662.0
2025-04-25 05:05:00	SPY	ETF	548.31	548.88	548.3	548.62	7558.0
2025-04-25 05:10:00	SPY	ETF	548.33	548.46	548.25	548.25	984.0
2025-04-25 05:15:00	SPY	ETF	548.26	548.26	547.68	548.21	5413.0
2025-04-25 05:20:00	SPY	ETF	548.47	548.9	548.44	548.74	2318.0
2025-04-25 05:25:00	SPY	ETF	548.72	549.08	548.69	548.95	3783.0
2025-04-25 05:30:00	SPY	ETF	548.9	548.92	548.65	548.91	1950.0
2025-04-25 05:35:00	SPY	ETF	548.61	548.62	548.55	548.55	1275.0
2025-04-25 05:40:00	SPY	ETF	548.48	548.55	548.13	548.22	2014.0
2025-04-25 05:45:00	SPY	ETF	548.16	548.26	548.09	548.1	2180.0
2025-04-25 05:50:00	SPY	ETF	548.4	548.7	548.37	548.65	5305.0
2025-04-25 05:55:00	SPY	ETF	548.67	548.8	548.66	548.75	599.0
2025-04-25 06:00:00	SPY	ETF	548.64	548.64	548.19	548.19	639.0
2025-04-25 06:05:00	SPY	ETF	548.32	548.32	547.7	547.78	5559.0
2025-04-25 06:10:00	SPY	ETF	547.65	547.97	547.54	547.97	3887.0
2025-04-25 06:15:00	SPY	ETF	547.51	549.3	547.34	547.77	41584.0
2025-04-25 06:20:00	SPY	ETF	547.2	547.4	546.39	547.22	39656.0
2025-04-25 06:25:00	SPY	ETF	547.16	547.4	546.7	546.7	6523.0
2025-04-25 06:30:00	SPY	ETF	547.0	547.2	545.94	546.38	6447.0
2025-04-25 06:35:00	SPY	ETF	546.27	546.27	545.08	545.71	29043.0
2025-04-25 06:40:00	SPY	ETF	545.51	545.71	545.2	545.25	15160.0
2025-04-25 06:45:00	SPY	ETF	545.46	545.48	544.57	544.71	60877.0
2025-04-25 06:50:00	SPY	ETF	545.11	545.45	544.63	544.63	38985.0
2025-04-25 06:55:00	SPY	ETF	544.75	544.8	544.34	544.76	16849.0
2025-04-25 07:00:00	SPY	ETF	544.62	545.33	544.4	545.32	45771.0
2025-04-25 07:05:00	SPY	ETF	545.27	545.79	545.23	545.66	100700.0
2025-04-25 07:10:00	SPY	ETF	545.62	546.16	545.52	546.0	56792.0
2025-04-25 07:15:00	SPY	ETF	546.08	546.43	546.08	546.33	10453.0
2025-04-25 07:20:00	SPY	ETF	546.37	546.49	546.2	546.49	3056.0
2025-04-25 07:25:00	SPY	ETF	546.35	546.75	545.89	546.45	15870.0
2025-04-25 07:30:00	SPY	ETF	546.38	546.49	545.89	545.89	18189.0
2025-04-25 07:35:00	SPY	ETF	545.97	546.36	545.58	545.72	22265.0
2025-04-25 07:40:00	SPY	ETF	545.92	546.0	545.02	545.02	11183.0
2025-04-25 07:45:00	SPY	ETF	545.05	545.75	545.0	545.16	22130.0
2025-04-25 07:50:00	SPY	ETF	545.3	545.62	545.28	545.45	6588.0
2025-04-25 07:55:00	SPY	ETF	545.55	545.69	545.5	545.5	6485.0
2025-04-25 08:00:00	SPY	ETF	545.5	550.64	544.7	545.06	138915.0
2025-04-25 08:05:00	SPY	ETF	545.0	545.64	544.96	545.58	9786.0

> showing 50 of 133,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time