PREVIEW / etf_5min / 2025-04-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-28.parquet
  size:    2.7 MB
  rows:    132,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-28 04:00:00	SPY	ETF	548.92	549.11	548.7	549.01	20243.0
2025-04-28 04:05:00	SPY	ETF	548.86	548.93	548.56	548.64	2502.0
2025-04-28 04:10:00	SPY	ETF	548.95	548.95	548.95	548.95	100.0
2025-04-28 04:15:00	SPY	ETF	549.15	549.23	549.06	549.13	1167.0
2025-04-28 04:20:00	SPY	ETF	549.12	549.12	548.86	548.86	218.0
2025-04-28 04:25:00	SPY	ETF	548.8	548.8	548.77	548.77	4177.0
2025-04-28 04:30:00	SPY	ETF	549.05	549.05	548.77	548.77	700.0
2025-04-28 04:35:00	SPY	ETF	549.2	549.2	549.18	549.19	1811.0
2025-04-28 04:40:00	SPY	ETF	549.27	549.28	549.24	549.28	755.0
2025-04-28 04:45:00	SPY	ETF	549.45	549.45	549.45	549.45	100.0
2025-04-28 04:50:00	SPY	ETF	549.46	549.6	549.46	549.5	1600.0
2025-04-28 04:55:00	SPY	ETF	549.7	549.78	549.7	549.7	500.0
2025-04-28 05:00:00	SPY	ETF	549.78	549.95	549.73	549.73	2192.0
2025-04-28 05:05:00	SPY	ETF	549.83	549.88	549.45	549.47	1550.0
2025-04-28 05:10:00	SPY	ETF	549.52	549.62	549.39	549.62	865.0
2025-04-28 05:15:00	SPY	ETF	549.63	549.81	549.63	549.76	600.0
2025-04-28 05:20:00	SPY	ETF	549.76	549.92	549.76	549.8	691.0
2025-04-28 05:25:00	SPY	ETF	549.9	550.33	549.84	550.33	2564.0
2025-04-28 05:30:00	SPY	ETF	550.42	550.62	550.28	550.35	1010.0
2025-04-28 05:35:00	SPY	ETF	550.1	550.16	550.1	550.16	230.0
2025-04-28 05:40:00	SPY	ETF	550.26	550.26	550.26	550.26	100.0
2025-04-28 05:45:00	SPY	ETF	550.48	550.48	550.3	550.3	1050.0
2025-04-28 05:50:00	SPY	ETF	550.49	550.5	550.49	550.5	300.0
2025-04-28 05:55:00	SPY	ETF	550.09	550.13	550.08	550.08	2490.0
2025-04-28 06:00:00	SPY	ETF	550.02	550.07	549.78	549.95	1930.0
2025-04-28 06:05:00	SPY	ETF	550.01	550.01	549.7	549.7	585.0
2025-04-28 06:10:00	SPY	ETF	549.79	549.79	549.79	549.79	100.0
2025-04-28 06:15:00	SPY	ETF	549.67	549.67	549.52	549.52	4824.0
2025-04-28 06:20:00	SPY	ETF	549.18	549.34	549.12	549.22	4147.0
2025-04-28 06:25:00	SPY	ETF	549.33	549.5	549.06	549.5	1710.0
2025-04-28 06:30:00	SPY	ETF	549.61	549.72	549.61	549.72	980.0
2025-04-28 06:35:00	SPY	ETF	549.85	549.9	549.85	549.87	1400.0
2025-04-28 06:40:00	SPY	ETF	549.8	549.8	549.36	549.36	800.0
2025-04-28 06:45:00	SPY	ETF	549.43	549.43	549.38	549.38	5658.0
2025-04-28 06:50:00	SPY	ETF	549.35	549.35	549.0	549.0	1498.0
2025-04-28 06:55:00	SPY	ETF	548.94	549.08	548.83	549.07	3400.0
2025-04-28 07:00:00	SPY	ETF	549.02	549.13	548.77	548.96	14195.0
2025-04-28 07:05:00	SPY	ETF	549.01	549.32	549.01	549.21	2400.0
2025-04-28 07:10:00	SPY	ETF	549.32	549.5	549.1	549.19	6960.0
2025-04-28 07:15:00	SPY	ETF	549.22	549.75	549.1	549.5	13869.0
2025-04-28 07:20:00	SPY	ETF	549.3	549.48	549.14	549.48	7725.0
2025-04-28 07:25:00	SPY	ETF	549.54	549.9	549.54	549.82	6857.0
2025-04-28 07:30:00	SPY	ETF	549.8	549.98	549.71	549.9	6240.0
2025-04-28 07:35:00	SPY	ETF	549.85	550.2	549.85	550.14	15255.0
2025-04-28 07:40:00	SPY	ETF	550.2	550.41	550.2	550.23	13316.0
2025-04-28 07:45:00	SPY	ETF	550.18	550.18	550.02	550.09	2611.0
2025-04-28 07:50:00	SPY	ETF	550.06	550.2	549.89	550.12	8977.0
2025-04-28 07:55:00	SPY	ETF	550.02	550.03	549.94	550.02	6705.0
2025-04-28 08:00:00	SPY	ETF	549.11	550.31	547.39	549.8899	61815.0
2025-04-28 08:05:00	SPY	ETF	549.9	549.93	548.95	549.29	115458.0

> showing 50 of 132,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time