PREVIEW / etf_5min / 2025-04-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-29.parquet
  size:    2.7 MB
  rows:    131,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-29 04:00:00	SPY	ETF	552.81	552.83	552.21	552.31	25243.0
2025-04-29 04:05:00	SPY	ETF	552.26	552.27	552.0	552.0	563.0
2025-04-29 04:10:00	SPY	ETF	552.1	552.1	551.4	551.5	3151.0
2025-04-29 04:15:00	SPY	ETF	551.55	551.55	551.55	551.55	200.0
2025-04-29 04:20:00	SPY	ETF	551.89	551.89	551.89	551.89	100.0
2025-04-29 04:25:00	SPY	ETF	551.99	552.23	551.99	552.23	1048.0
2025-04-29 04:30:00	SPY	ETF	552.2	552.2	551.95	552.08	1340.0
2025-04-29 04:40:00	SPY	ETF	552.3	552.42	552.3	552.4	3820.0
2025-04-29 04:45:00	SPY	ETF	552.37	552.79	552.37	552.66	4467.0
2025-04-29 04:50:00	SPY	ETF	552.7	552.7	552.59	552.67	6300.0
2025-04-29 04:55:00	SPY	ETF	552.62	552.62	552.29	552.3	1055.0
2025-04-29 05:00:00	SPY	ETF	552.3	552.3	552.17	552.17	1100.0
2025-04-29 05:05:00	SPY	ETF	552.28	552.4	552.28	552.4	900.0
2025-04-29 05:10:00	SPY	ETF	551.97	552.0	551.79	552.0	1150.0
2025-04-29 05:15:00	SPY	ETF	552.02	552.02	551.79	551.79	1350.0
2025-04-29 05:20:00	SPY	ETF	552.03	552.03	551.75	551.78	1390.0
2025-04-29 05:25:00	SPY	ETF	551.8	551.93	551.69	551.92	1733.0
2025-04-29 05:30:00	SPY	ETF	552.03	552.03	551.77	551.77	1100.0
2025-04-29 05:35:00	SPY	ETF	552.0	552.2	552.0	552.2	250.0
2025-04-29 05:40:00	SPY	ETF	552.21	552.21	552.19	552.21	1300.0
2025-04-29 05:45:00	SPY	ETF	552.3	552.32	552.15	552.17	700.0
2025-04-29 05:50:00	SPY	ETF	552.13	552.13	552.1	552.1	774.0
2025-04-29 05:55:00	SPY	ETF	552.1	552.11	552.09	552.11	4307.0
2025-04-29 06:00:00	SPY	ETF	552.18	552.21	551.78	551.79	3300.0
2025-04-29 06:05:00	SPY	ETF	551.91	551.92	551.87	551.91	1410.0
2025-04-29 06:10:00	SPY	ETF	551.8	552.04	551.8	552.04	1200.0
2025-04-29 06:15:00	SPY	ETF	551.87	551.87	551.78	551.78	3630.0
2025-04-29 06:20:00	SPY	ETF	551.83	551.83	551.82	551.82	740.0
2025-04-29 06:25:00	SPY	ETF	552.22	552.46	552.21	552.46	2046.0
2025-04-29 06:30:00	SPY	ETF	552.41	552.41	550.85	550.87	11028.0
2025-04-29 06:35:00	SPY	ETF	550.84	551.42	550.84	550.95	4581.0
2025-04-29 06:40:00	SPY	ETF	550.92	550.94	550.76	550.76	4901.0
2025-04-29 06:45:00	SPY	ETF	550.84	550.89	549.14	549.8	31939.0
2025-04-29 06:50:00	SPY	ETF	549.72	550.24	549.72	549.93	28412.0
2025-04-29 06:55:00	SPY	ETF	549.8	550.62	549.8	550.55	3470.0
2025-04-29 07:00:00	SPY	ETF	550.62	550.9	550.48	550.75	19270.0
2025-04-29 07:05:00	SPY	ETF	550.63	550.87	550.57	550.73	9222.0
2025-04-29 07:10:00	SPY	ETF	550.75	550.82	550.49	550.72	10350.0
2025-04-29 07:15:00	SPY	ETF	550.75	551.19	550.73	551.18	6457.0
2025-04-29 07:20:00	SPY	ETF	551.17	551.24	551.04	551.1	26322.0
2025-04-29 07:25:00	SPY	ETF	551.12	551.12	550.81	550.94	10989.0
2025-04-29 07:30:00	SPY	ETF	550.96	551.3	550.96	551.09	4582.0
2025-04-29 07:35:00	SPY	ETF	551.32	551.32	550.8	550.8	6875.0
2025-04-29 07:40:00	SPY	ETF	550.73	551.36	550.61	550.61	17129.0
2025-04-29 07:45:00	SPY	ETF	550.66	550.94	550.59	550.94	7866.0
2025-04-29 07:50:00	SPY	ETF	550.87	550.96	550.65	550.69	9214.0
2025-04-29 07:55:00	SPY	ETF	550.68	550.88	550.62	550.88	6550.0
2025-04-29 08:00:00	SPY	ETF	550.89	553.0	550.5	550.58	73968.0
2025-04-29 08:05:00	SPY	ETF	552.6372	552.6372	550.63	550.91	44278.0
2025-04-29 08:10:00	SPY	ETF	550.77	551.04	550.64	550.96	7491.0

> showing 50 of 131,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time