PREVIEW / etf_5min / 2025-04-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-04-30.parquet
  size:    2.7 MB
  rows:    136,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-30 04:00:00	SPY	ETF	553.29	553.3	552.87	552.87	3550.0
2025-04-30 04:05:00	SPY	ETF	553.0	553.55	553.0	553.55	829.0
2025-04-30 04:10:00	SPY	ETF	553.55	553.65	553.52	553.65	1493.0
2025-04-30 04:15:00	SPY	ETF	553.75	554.08	553.74	553.78	3050.0
2025-04-30 04:20:00	SPY	ETF	553.78	553.78	553.55	553.66	1289.0
2025-04-30 04:25:00	SPY	ETF	553.26	553.38	553.25	553.3	4170.0
2025-04-30 04:30:00	SPY	ETF	553.18	553.18	552.94	553.01	700.0
2025-04-30 04:35:00	SPY	ETF	552.99	552.99	552.79	552.79	1731.0
2025-04-30 04:40:00	SPY	ETF	553.34	553.34	553.33	553.33	310.0
2025-04-30 04:45:00	SPY	ETF	553.29	553.29	553.13	553.13	1451.0
2025-04-30 04:50:00	SPY	ETF	553.3	553.58	553.3	553.55	750.0
2025-04-30 04:55:00	SPY	ETF	553.44	553.44	553.0	553.0	528.0
2025-04-30 05:00:00	SPY	ETF	553.11	553.3	553.11	553.3	958.0
2025-04-30 05:05:00	SPY	ETF	553.32	553.44	553.32	553.4	1100.0
2025-04-30 05:10:00	SPY	ETF	553.42	553.5	553.39	553.5	1690.0
2025-04-30 05:15:00	SPY	ETF	553.58	553.58	553.41	553.41	276.0
2025-04-30 05:20:00	SPY	ETF	553.49	553.49	553.49	553.49	300.0
2025-04-30 05:25:00	SPY	ETF	553.68	553.75	553.68	553.75	256.0
2025-04-30 05:30:00	SPY	ETF	553.9	553.9	553.86	553.87	654.0
2025-04-30 05:35:00	SPY	ETF	553.89	553.89	553.82	553.82	716.0
2025-04-30 05:40:00	SPY	ETF	553.89	553.89	553.89	553.89	900.0
2025-04-30 05:45:00	SPY	ETF	553.72	553.72	553.72	553.72	210.0
2025-04-30 05:50:00	SPY	ETF	553.53	553.55	553.51	553.51	680.0
2025-04-30 05:55:00	SPY	ETF	553.51	553.51	553.44	553.48	500.0
2025-04-30 06:00:00	SPY	ETF	553.4	553.51	553.38	553.51	450.0
2025-04-30 06:05:00	SPY	ETF	553.39	553.39	553.39	553.39	200.0
2025-04-30 06:15:00	SPY	ETF	553.36	553.46	553.36	553.46	680.0
2025-04-30 06:20:00	SPY	ETF	553.3	553.31	553.11	553.15	19944.0
2025-04-30 06:25:00	SPY	ETF	553.1	553.1	553.1	553.1	100.0
2025-04-30 06:30:00	SPY	ETF	553.05	553.05	552.34	552.8	7049.0
2025-04-30 06:35:00	SPY	ETF	552.76	552.88	552.58	552.58	3838.0
2025-04-30 06:40:00	SPY	ETF	552.77	552.9	552.74	552.74	19996.0
2025-04-30 06:45:00	SPY	ETF	552.7	552.84	552.67	552.84	3738.0
2025-04-30 06:50:00	SPY	ETF	552.82	553.01	552.81	552.94	7724.0
2025-04-30 06:55:00	SPY	ETF	552.98	553.15	552.98	553.15	1081.0
2025-04-30 07:00:00	SPY	ETF	553.1	553.6	553.1	553.52	14646.0
2025-04-30 07:05:00	SPY	ETF	553.52	553.75	553.46	553.68	56832.0
2025-04-30 07:10:00	SPY	ETF	553.7	553.86	553.5	553.55	5005.0
2025-04-30 07:15:00	SPY	ETF	553.5	553.7	553.41	553.42	3162.0
2025-04-30 07:20:00	SPY	ETF	553.12	553.13	552.7	552.74	57960.0
2025-04-30 07:25:00	SPY	ETF	552.79	552.79	552.55	552.55	50262.0
2025-04-30 07:30:00	SPY	ETF	552.61	552.61	552.29	552.4	23943.0
2025-04-30 07:35:00	SPY	ETF	552.4	552.81	552.4	552.68	15601.0
2025-04-30 07:40:00	SPY	ETF	552.76	552.79	552.63	552.7	8673.0
2025-04-30 07:45:00	SPY	ETF	552.61	552.61	552.21	552.37	23645.0
2025-04-30 07:50:00	SPY	ETF	552.42	552.5	552.14	552.26	6578.0
2025-04-30 07:55:00	SPY	ETF	552.18	552.3	552.16	552.3	1580.0
2025-04-30 08:00:00	SPY	ETF	553.6	553.8	551.5	552.33	59257.0
2025-04-30 08:05:00	SPY	ETF	552.29	552.29	551.8	551.8	43940.0
2025-04-30 08:10:00	SPY	ETF	551.9	551.95	551.6	551.79	16901.0

> showing 50 of 136,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time