PREVIEW / etf_5min / 2025-05-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-01.parquet
  size:    2.8 MB
  rows:    138,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-01 04:00:00	SPY	ETF	560.07	560.67	559.85	559.85	10055.0
2025-05-01 04:05:00	SPY	ETF	559.81	559.93	559.65	559.77	1600.0
2025-05-01 04:10:00	SPY	ETF	559.75	559.96	559.75	559.84	3209.0
2025-05-01 04:15:00	SPY	ETF	559.99	560.22	559.99	560.14	3400.0
2025-05-01 04:20:00	SPY	ETF	560.2	560.25	560.2	560.25	4488.0
2025-05-01 04:25:00	SPY	ETF	560.28	560.46	560.05	560.46	19088.0
2025-05-01 04:30:00	SPY	ETF	560.44	560.5	560.27	560.29	4430.0
2025-05-01 04:35:00	SPY	ETF	560.25	560.73	560.17	560.61	2532.0
2025-05-01 04:40:00	SPY	ETF	560.52	560.64	560.52	560.58	1580.0
2025-05-01 04:45:00	SPY	ETF	560.63	561.04	560.63	561.0	4348.0
2025-05-01 04:55:00	SPY	ETF	560.93	561.0	560.93	561.0	800.0
2025-05-01 05:00:00	SPY	ETF	560.99	561.25	560.99	561.2	2157.0
2025-05-01 05:05:00	SPY	ETF	561.21	561.36	560.93	560.93	1895.0
2025-05-01 05:10:00	SPY	ETF	561.01	561.2	561.0	561.2	2090.0
2025-05-01 05:15:00	SPY	ETF	561.29	561.36	561.19	561.25	2186.0
2025-05-01 05:20:00	SPY	ETF	561.32	561.32	560.97	560.97	1703.0
2025-05-01 05:25:00	SPY	ETF	560.89	561.21	560.89	561.16	2250.0
2025-05-01 05:30:00	SPY	ETF	561.32	561.75	561.32	561.75	4463.0
2025-05-01 05:35:00	SPY	ETF	561.65	561.65	561.61	561.62	423.0
2025-05-01 05:40:00	SPY	ETF	561.4	561.66	561.28	561.55	6231.0
2025-05-01 05:45:00	SPY	ETF	561.56	561.77	561.56	561.74	22230.0
2025-05-01 05:50:00	SPY	ETF	561.89	562.05	561.89	561.98	600.0
2025-05-01 05:55:00	SPY	ETF	561.94	561.99	561.86	561.9	5519.0
2025-05-01 06:00:00	SPY	ETF	561.93	562.07	561.6	561.6	12645.0
2025-05-01 06:05:00	SPY	ETF	561.59	561.84	561.46	561.84	1840.0
2025-05-01 06:10:00	SPY	ETF	561.72	561.72	561.6	561.67	1400.0
2025-05-01 06:15:00	SPY	ETF	561.77	562.0	561.77	562.0	4609.0
2025-05-01 06:20:00	SPY	ETF	561.71	561.78	561.51	561.7	2666.0
2025-05-01 06:25:00	SPY	ETF	561.52	561.52	561.32	561.39	3661.0
2025-05-01 06:30:00	SPY	ETF	561.32	561.34	561.17	561.3	6054.0
2025-05-01 06:35:00	SPY	ETF	561.24	561.29	561.1	561.27	14823.0
2025-05-01 06:40:00	SPY	ETF	561.15	561.25	561.08	561.16	3380.0
2025-05-01 06:45:00	SPY	ETF	561.09	561.09	560.66	560.89	7274.0
2025-05-01 06:50:00	SPY	ETF	560.82	560.9	560.62	560.76	18436.0
2025-05-01 06:55:00	SPY	ETF	560.98	561.11	560.98	561.05	13450.0
2025-05-01 07:00:00	SPY	ETF	561.05	561.49	560.7	561.47	32429.0
2025-05-01 07:05:00	SPY	ETF	561.44	561.53	561.39	561.43	19172.0
2025-05-01 07:10:00	SPY	ETF	561.51	561.74	561.34	561.41	27780.0
2025-05-01 07:15:00	SPY	ETF	561.36	561.39	560.85	560.85	74737.0
2025-05-01 07:20:00	SPY	ETF	560.93	560.99	560.36	560.41	81843.0
2025-05-01 07:25:00	SPY	ETF	560.49	560.63	560.39	560.61	13108.0
2025-05-01 07:30:00	SPY	ETF	560.735	561.3	560.7	561.06	65088.0
2025-05-01 07:35:00	SPY	ETF	561.18	561.345	560.89	561.07	37533.0
2025-05-01 07:40:00	SPY	ETF	561.03	561.28	560.8	561.23	18822.0
2025-05-01 07:45:00	SPY	ETF	561.31	561.59	561.23	561.44	9165.0
2025-05-01 07:50:00	SPY	ETF	561.31	561.6	561.17	561.38	22264.0
2025-05-01 07:55:00	SPY	ETF	561.4	561.47	561.2	561.31	24291.0
2025-05-01 08:00:00	SPY	ETF	560.75	561.91	559.73	561.17	125757.0
2025-05-01 08:05:00	SPY	ETF	561.27	561.46	554.125	561.31	42838.0
2025-05-01 08:10:00	SPY	ETF	561.38	561.75	561.16	561.38	19288.0

> showing 50 of 138,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time