PREVIEW / etf_5min / 2025-05-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-02.parquet
  size:    2.8 MB
  rows:    136,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-02 04:00:00	SPY	ETF	560.98	561.0	560.63	560.66	3072.0
2025-05-02 04:05:00	SPY	ETF	561.03	561.03	560.43	560.95	7532.0
2025-05-02 04:10:00	SPY	ETF	561.12	561.21	560.89	561.06	3449.0
2025-05-02 04:15:00	SPY	ETF	561.35	561.35	561.26	561.26	600.0
2025-05-02 04:20:00	SPY	ETF	561.27	561.27	560.87	561.11	2500.0
2025-05-02 04:25:00	SPY	ETF	561.4	561.43	561.39	561.43	1790.0
2025-05-02 04:30:00	SPY	ETF	561.4	561.52	561.36	561.52	1474.0
2025-05-02 04:35:00	SPY	ETF	561.44	561.61	561.41	561.58	1048.0
2025-05-02 04:40:00	SPY	ETF	561.74	561.74	561.15	561.15	1690.0
2025-05-02 04:45:00	SPY	ETF	561.05	561.31	560.8	560.8	2836.0
2025-05-02 04:50:00	SPY	ETF	560.77	560.8	560.28	560.42	7963.0
2025-05-02 04:55:00	SPY	ETF	560.0	560.0	559.79	559.79	3175.0
2025-05-02 05:00:00	SPY	ETF	559.65	559.81	559.58	559.66	3281.0
2025-05-02 05:05:00	SPY	ETF	559.45	560.28	559.4	560.25	3919.0
2025-05-02 05:10:00	SPY	ETF	560.29	560.35	560.29	560.35	1432.0
2025-05-02 05:15:00	SPY	ETF	560.45	560.64	560.45	560.64	220.0
2025-05-02 05:20:00	SPY	ETF	560.69	560.69	560.23	560.23	701.0
2025-05-02 05:25:00	SPY	ETF	560.37	560.44	560.37	560.44	360.0
2025-05-02 05:30:00	SPY	ETF	560.33	560.39	560.25	560.26	1543.0
2025-05-02 05:40:00	SPY	ETF	560.6	560.78	560.58	560.72	7538.0
2025-05-02 05:45:00	SPY	ETF	560.73	561.09	560.73	561.09	900.0
2025-05-02 05:50:00	SPY	ETF	561.0	561.2	560.69	560.69	2135.0
2025-05-02 05:55:00	SPY	ETF	560.9	560.9	560.9	560.9	100.0
2025-05-02 06:00:00	SPY	ETF	560.73	560.73	560.73	560.73	143.0
2025-05-02 06:05:00	SPY	ETF	560.85	561.13	560.85	561.0	1826.0
2025-05-02 06:10:00	SPY	ETF	561.06	561.06	561.03	561.03	800.0
2025-05-02 06:15:00	SPY	ETF	561.29	561.3	561.18	561.2	1381.0
2025-05-02 06:20:00	SPY	ETF	561.15	561.15	561.03	561.04	700.0
2025-05-02 06:25:00	SPY	ETF	560.96	561.1	560.93	561.0	14209.0
2025-05-02 06:30:00	SPY	ETF	561.25	561.4	561.15	561.4	2585.0
2025-05-02 06:35:00	SPY	ETF	561.38	561.39	560.84	560.86	2611.0
2025-05-02 06:40:00	SPY	ETF	560.82	560.91	560.75	560.89	1950.0
2025-05-02 06:45:00	SPY	ETF	560.79	561.0	560.66	560.93	15939.0
2025-05-02 06:50:00	SPY	ETF	560.95	561.05	560.86	560.88	8631.0
2025-05-02 06:55:00	SPY	ETF	560.96	560.99	560.85	560.99	1206.0
2025-05-02 07:00:00	SPY	ETF	561.0	561.22	560.85	561.19	8438.0
2025-05-02 07:05:00	SPY	ETF	561.11	561.16	560.78	560.86	14437.0
2025-05-02 07:10:00	SPY	ETF	560.84	561.02	560.79	561.02	10164.0
2025-05-02 07:15:00	SPY	ETF	561.02	561.38	561.02	561.36	6190.0
2025-05-02 07:20:00	SPY	ETF	561.36	561.36	560.8	560.8	1487.0
2025-05-02 07:25:00	SPY	ETF	560.91	560.99	560.5	560.69	49407.0
2025-05-02 07:30:00	SPY	ETF	560.83	560.83	560.25	560.27	77695.0
2025-05-02 07:35:00	SPY	ETF	560.345	560.46	560.07	560.4	5365.0
2025-05-02 07:40:00	SPY	ETF	560.39	560.6	560.39	560.6	43454.0
2025-05-02 07:45:00	SPY	ETF	560.57	560.57	560.44	560.45	6380.0
2025-05-02 07:50:00	SPY	ETF	560.46	560.7	560.38	560.38	4080.0
2025-05-02 07:55:00	SPY	ETF	560.41	560.62	560.2	560.43	27673.0
2025-05-02 08:00:00	SPY	ETF	561.04	563.25	560.2	560.6499	70558.0
2025-05-02 08:05:00	SPY	ETF	560.5799	560.96	560.48	560.9	18483.0
2025-05-02 08:10:00	SPY	ETF	560.88	560.91	560.52	560.58	10591.0

> showing 50 of 136,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time