PREVIEW / etf_5min / 2025-05-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-05.parquet
  size:    2.7 MB
  rows:    136,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-05 04:00:00	SPY	ETF	563.85	564.49	563.19	563.68	12902.0
2025-05-05 04:05:00	SPY	ETF	563.5	563.51	563.29	563.38	2453.0
2025-05-05 04:10:00	SPY	ETF	563.43	563.56	563.43	563.56	7783.0
2025-05-05 04:15:00	SPY	ETF	563.27	563.55	563.27	563.54	960.0
2025-05-05 04:20:00	SPY	ETF	563.55	563.55	563.54	563.55	800.0
2025-05-05 04:25:00	SPY	ETF	563.55	563.56	563.17	563.17	2240.0
2025-05-05 04:30:00	SPY	ETF	563.13	563.13	562.85	563.0	15088.0
2025-05-05 04:35:00	SPY	ETF	562.92	562.94	562.67	562.7	1611.0
2025-05-05 04:40:00	SPY	ETF	562.6	562.71	562.5	562.62	6540.0
2025-05-05 04:45:00	SPY	ETF	562.65	562.68	562.45	562.45	10875.0
2025-05-05 04:50:00	SPY	ETF	562.31	562.38	561.7	561.83	8564.0
2025-05-05 04:55:00	SPY	ETF	561.74	562.22	561.73	562.19	3026.0
2025-05-05 05:00:00	SPY	ETF	562.12	562.37	562.09	562.22	2500.0
2025-05-05 05:05:00	SPY	ETF	562.12	562.12	561.76	561.76	13500.0
2025-05-05 05:10:00	SPY	ETF	561.81	562.01	561.77	561.95	6652.0
2025-05-05 05:15:00	SPY	ETF	561.84	562.28	561.84	562.25	2899.0
2025-05-05 05:20:00	SPY	ETF	562.28	562.74	562.27	562.74	1720.0
2025-05-05 05:25:00	SPY	ETF	562.63	562.66	562.49	562.64	1310.0
2025-05-05 05:30:00	SPY	ETF	562.71	562.93	562.69	562.74	4801.0
2025-05-05 05:35:00	SPY	ETF	562.68	562.68	562.5	562.63	1207.0
2025-05-05 05:40:00	SPY	ETF	562.52	562.52	562.43	562.43	900.0
2025-05-05 05:45:00	SPY	ETF	562.55	562.83	562.53	562.8	2130.0
2025-05-05 05:50:00	SPY	ETF	562.94	562.94	562.8	562.83	900.0
2025-05-05 05:55:00	SPY	ETF	562.61	562.61	562.58	562.58	200.0
2025-05-05 06:00:00	SPY	ETF	562.62	562.64	562.57	562.57	2636.0
2025-05-05 06:05:00	SPY	ETF	562.4	562.58	562.4	562.54	2127.0
2025-05-05 06:10:00	SPY	ETF	562.83	562.83	562.65	562.65	691.0
2025-05-05 06:15:00	SPY	ETF	562.64	562.64	562.5	562.5	9876.0
2025-05-05 06:20:00	SPY	ETF	562.52	562.53	562.45	562.47	1450.0
2025-05-05 06:25:00	SPY	ETF	562.47	562.47	562.47	562.47	571.0
2025-05-05 06:30:00	SPY	ETF	562.47	562.51	562.2	562.29	2376.0
2025-05-05 06:35:00	SPY	ETF	562.56	562.56	562.36	562.36	420.0
2025-05-05 06:40:00	SPY	ETF	562.28	562.28	562.25	562.25	500.0
2025-05-05 06:45:00	SPY	ETF	562.2	562.59	562.2	562.37	5180.0
2025-05-05 06:50:00	SPY	ETF	562.47	562.82	562.47	562.82	23816.0
2025-05-05 06:55:00	SPY	ETF	562.72	562.81	562.7	562.74	9571.0
2025-05-05 07:00:00	SPY	ETF	562.79	562.85	562.6	562.7	7923.0
2025-05-05 07:05:00	SPY	ETF	562.8	562.83	562.7	562.74	12503.0
2025-05-05 07:10:00	SPY	ETF	562.78	562.91	562.73	562.85	17649.0
2025-05-05 07:15:00	SPY	ETF	562.84	562.85	562.64	562.74	5546.0
2025-05-05 07:20:00	SPY	ETF	562.69	562.79	562.57	562.77	11225.0
2025-05-05 07:25:00	SPY	ETF	562.75	562.8	562.47	562.56	25200.0
2025-05-05 07:30:00	SPY	ETF	562.51	562.75	562.26	562.57	16434.0
2025-05-05 07:35:00	SPY	ETF	562.55	562.55	562.02	562.02	22826.0
2025-05-05 07:40:00	SPY	ETF	562.02	562.06	561.83	562.06	15717.0
2025-05-05 07:45:00	SPY	ETF	562.04	562.34	562.04	562.17	14355.0
2025-05-05 07:50:00	SPY	ETF	562.21	562.27	562.1	562.1	28168.0
2025-05-05 07:55:00	SPY	ETF	562.1	562.23	561.96	562.23	21106.0
2025-05-05 08:00:00	SPY	ETF	562.78	563.9	561.89	562.4493	121890.0
2025-05-05 08:05:00	SPY	ETF	562.0	562.58	562.0	562.58	9414.0

> showing 50 of 136,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time