PREVIEW / etf_5min / 2025-05-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-06.parquet
  size:    2.7 MB
  rows:    135,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 04:00:00	SPY	ETF	560.39	560.43	559.99	560.14	7497.0
2025-05-06 04:05:00	SPY	ETF	560.14	560.49	560.14	560.35	19678.0
2025-05-06 04:10:00	SPY	ETF	560.31	560.31	559.84	559.95	6513.0
2025-05-06 04:15:00	SPY	ETF	559.97	559.97	559.44	559.44	3071.0
2025-05-06 04:20:00	SPY	ETF	559.25	559.25	558.96	559.18	11487.0
2025-05-06 04:25:00	SPY	ETF	559.23	559.48	558.95	558.95	4197.0
2025-05-06 04:30:00	SPY	ETF	558.98	559.32	558.84	559.32	2292.0
2025-05-06 04:35:00	SPY	ETF	559.39	559.5	559.36	559.37	1099.0
2025-05-06 04:40:00	SPY	ETF	559.39	559.75	559.3	559.75	4297.0
2025-05-06 04:45:00	SPY	ETF	559.77	559.8	559.71	559.71	2792.0
2025-05-06 04:50:00	SPY	ETF	559.73	559.77	559.65	559.72	2264.0
2025-05-06 04:55:00	SPY	ETF	559.5	559.75	559.5	559.75	443.0
2025-05-06 05:00:00	SPY	ETF	559.76	559.76	559.35	559.4	1075.0
2025-05-06 05:05:00	SPY	ETF	559.44	559.44	559.33	559.33	1051.0
2025-05-06 05:10:00	SPY	ETF	559.31	559.49	559.04	559.16	45105.0
2025-05-06 05:15:00	SPY	ETF	559.02	559.05	558.94	559.0	2590.0
2025-05-06 05:20:00	SPY	ETF	559.08	559.08	558.87	558.89	2000.0
2025-05-06 05:25:00	SPY	ETF	558.86	558.94	558.78	558.94	1367.0
2025-05-06 05:30:00	SPY	ETF	559.0	559.33	559.0	559.24	1310.0
2025-05-06 05:35:00	SPY	ETF	559.23	559.41	559.03	559.03	600.0
2025-05-06 05:40:00	SPY	ETF	558.97	559.0	558.89	559.0	1250.0
2025-05-06 05:45:00	SPY	ETF	558.8	558.87	558.75	558.87	873.0
2025-05-06 05:50:00	SPY	ETF	558.92	559.38	558.8	559.38	2350.0
2025-05-06 05:55:00	SPY	ETF	559.45	559.6	559.45	559.6	2060.0
2025-05-06 06:00:00	SPY	ETF	559.7	559.7	559.55	559.55	500.0
2025-05-06 06:05:00	SPY	ETF	559.7	559.7	559.56	559.67	820.0
2025-05-06 06:10:00	SPY	ETF	559.39	559.53	559.26	559.42	1400.0
2025-05-06 06:15:00	SPY	ETF	559.62	559.78	559.62	559.73	2520.0
2025-05-06 06:20:00	SPY	ETF	559.69	559.72	559.67	559.67	1040.0
2025-05-06 06:25:00	SPY	ETF	559.68	559.68	559.68	559.68	114.0
2025-05-06 06:30:00	SPY	ETF	559.78	559.84	559.76	559.79	900.0
2025-05-06 06:35:00	SPY	ETF	559.9	560.26	559.9	560.22	3480.0
2025-05-06 06:40:00	SPY	ETF	560.17	560.17	559.82	559.82	7060.0
2025-05-06 06:45:00	SPY	ETF	559.81	559.98	559.72	559.91	1870.0
2025-05-06 06:50:00	SPY	ETF	559.76	559.8	559.75	559.79	1040.0
2025-05-06 06:55:00	SPY	ETF	560.0	560.07	560.0	560.07	1800.0
2025-05-06 07:00:00	SPY	ETF	560.23	560.53	560.21	560.45	15474.0
2025-05-06 07:05:00	SPY	ETF	560.52	560.55	560.4	560.44	37940.0
2025-05-06 07:10:00	SPY	ETF	560.52	560.54	560.29	560.29	1087.0
2025-05-06 07:15:00	SPY	ETF	560.11	560.15	560.0	560.0	10209.0
2025-05-06 07:20:00	SPY	ETF	560.05	560.05	559.2	559.2	39190.0
2025-05-06 07:25:00	SPY	ETF	559.18	559.31	558.85	559.055	20903.0
2025-05-06 07:30:00	SPY	ETF	559.1	559.25	558.8	559.11	28446.0
2025-05-06 07:35:00	SPY	ETF	559.16	559.75	559.16	559.49	9992.0
2025-05-06 07:40:00	SPY	ETF	559.54	559.65	559.19	559.36	9454.0
2025-05-06 07:45:00	SPY	ETF	559.35	559.36	558.95	558.95	6246.0
2025-05-06 07:50:00	SPY	ETF	558.89	559.02	558.0	558.25	43109.0
2025-05-06 07:55:00	SPY	ETF	558.33	558.86	558.17	558.79	47247.0
2025-05-06 08:00:00	SPY	ETF	560.54	562.41	558.0	559.08	94566.0
2025-05-06 08:05:00	SPY	ETF	559.17	559.24	559.0	559.1099	14378.0

> showing 50 of 135,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time