PREVIEW / etf_5min / 2025-05-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-07.parquet
  size:    2.6 MB
  rows:    131,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-07 04:00:00	SPY	ETF	562.68	562.68	562.1	562.26	7007.0
2025-05-07 04:05:00	SPY	ETF	562.16	562.33	561.82	561.92	1500.0
2025-05-07 04:10:00	SPY	ETF	561.66	561.88	561.51	561.77	5196.0
2025-05-07 04:15:00	SPY	ETF	561.72	561.75	561.58	561.75	4500.0
2025-05-07 04:20:00	SPY	ETF	561.75	561.77	561.56	561.56	1469.0
2025-05-07 04:25:00	SPY	ETF	561.81	562.14	561.81	562.14	800.0
2025-05-07 04:30:00	SPY	ETF	562.07	562.26	562.07	562.25	1964.0
2025-05-07 04:35:00	SPY	ETF	562.2	562.32	562.2	562.31	650.0
2025-05-07 04:40:00	SPY	ETF	562.38	562.38	562.23	562.23	200.0
2025-05-07 04:45:00	SPY	ETF	562.2	562.2	562.13	562.14	300.0
2025-05-07 04:50:00	SPY	ETF	561.81	562.07	561.81	562.07	710.0
2025-05-07 04:55:00	SPY	ETF	562.21	562.33	562.2	562.33	986.0
2025-05-07 05:00:00	SPY	ETF	562.3	562.51	562.3	562.51	3105.0
2025-05-07 05:05:00	SPY	ETF	562.49	562.49	562.4	562.41	400.0
2025-05-07 05:10:00	SPY	ETF	562.08	562.3	561.92	562.3	1400.0
2025-05-07 05:15:00	SPY	ETF	562.3	562.3	562.3	562.3	500.0
2025-05-07 05:20:00	SPY	ETF	562.0	562.0	562.0	562.0	200.0
2025-05-07 05:25:00	SPY	ETF	562.0	562.0	561.84	561.93	2980.0
2025-05-07 05:30:00	SPY	ETF	561.95	562.01	561.7	561.7	877.0
2025-05-07 05:35:00	SPY	ETF	561.87	561.87	561.87	561.87	380.0
2025-05-07 05:40:00	SPY	ETF	562.15	562.2	562.15	562.2	450.0
2025-05-07 05:45:00	SPY	ETF	562.25	562.4	562.21	562.4	5969.0
2025-05-07 05:50:00	SPY	ETF	562.3	562.36	562.26	562.26	1580.0
2025-05-07 05:55:00	SPY	ETF	562.22	562.23	562.0	562.0	700.0
2025-05-07 06:00:00	SPY	ETF	561.92	561.92	561.51	561.59	2214.0
2025-05-07 06:05:00	SPY	ETF	561.58	561.78	561.58	561.78	670.0
2025-05-07 06:10:00	SPY	ETF	562.03	562.1	562.03	562.1	5022.0
2025-05-07 06:15:00	SPY	ETF	562.3	562.3	562.13	562.15	600.0
2025-05-07 06:20:00	SPY	ETF	562.17	562.19	562.16	562.16	894.0
2025-05-07 06:25:00	SPY	ETF	561.99	562.0	561.98	562.0	860.0
2025-05-07 06:30:00	SPY	ETF	561.85	561.85	561.85	561.85	180.0
2025-05-07 06:35:00	SPY	ETF	561.83	561.83	561.83	561.83	100.0
2025-05-07 06:40:00	SPY	ETF	561.89	562.44	561.89	562.44	2000.0
2025-05-07 06:45:00	SPY	ETF	562.37	562.56	562.37	562.4	13959.0
2025-05-07 06:50:00	SPY	ETF	562.52	562.55	562.13	562.5	22873.0
2025-05-07 06:55:00	SPY	ETF	562.57	562.57	562.15	562.3	1200.0
2025-05-07 07:00:00	SPY	ETF	562.27	562.76	562.2	562.65	17999.0
2025-05-07 07:05:00	SPY	ETF	562.59	562.66	562.54	562.66	13408.0
2025-05-07 07:10:00	SPY	ETF	562.69	562.88	562.67	562.84	11620.0
2025-05-07 07:15:00	SPY	ETF	562.84	562.86	562.7	562.8	11077.0
2025-05-07 07:20:00	SPY	ETF	562.8	563.02	562.73	562.85	14220.0
2025-05-07 07:25:00	SPY	ETF	562.75	562.75	562.45	562.5	4884.0
2025-05-07 07:30:00	SPY	ETF	562.5	562.54	562.47	562.48	3413.0
2025-05-07 07:35:00	SPY	ETF	562.53	562.53	562.23	562.35	1023.0
2025-05-07 07:40:00	SPY	ETF	562.29	562.29	561.84	561.84	15413.0
2025-05-07 07:45:00	SPY	ETF	561.931	562.3	561.89	562.29	7640.0
2025-05-07 07:50:00	SPY	ETF	562.25	562.35	562.04	562.04	6144.0
2025-05-07 07:55:00	SPY	ETF	562.13	562.26	562.0	562.25	22666.0
2025-05-07 08:00:00	SPY	ETF	562.59	562.9381	561.0	562.14	61411.0
2025-05-07 08:05:00	SPY	ETF	562.11	562.11	561.06	561.13	27955.0

> showing 50 of 131,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time