PREVIEW / etf_5min / 2025-05-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-08.parquet
  size:    2.8 MB
  rows:    137,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-08 04:00:00	SPY	ETF	556.5	565.7	556.5	565.7	6509.0
2025-05-08 04:05:00	SPY	ETF	565.59	565.6	565.42	565.42	600.0
2025-05-08 04:10:00	SPY	ETF	565.43	565.98	565.25	565.9	11851.0
2025-05-08 04:15:00	SPY	ETF	565.89	566.27	565.89	566.27	2100.0
2025-05-08 04:20:00	SPY	ETF	566.35	566.49	566.12	566.19	16509.0
2025-05-08 04:25:00	SPY	ETF	566.4	566.44	566.4	566.44	560.0
2025-05-08 04:30:00	SPY	ETF	566.45	566.55	566.44	566.51	1665.0
2025-05-08 04:35:00	SPY	ETF	566.49	566.55	566.47	566.55	500.0
2025-05-08 04:40:00	SPY	ETF	566.5	566.69	566.5	566.61	3956.0
2025-05-08 04:45:00	SPY	ETF	566.64	566.86	566.63	566.86	1250.0
2025-05-08 04:50:00	SPY	ETF	566.85	566.94	566.83	566.93	3614.0
2025-05-08 04:55:00	SPY	ETF	566.86	567.04	566.84	567.04	1393.0
2025-05-08 05:00:00	SPY	ETF	567.0	567.04	566.93	566.98	3341.0
2025-05-08 05:05:00	SPY	ETF	566.86	566.89	566.8	566.8	300.0
2025-05-08 05:10:00	SPY	ETF	566.82	566.87	566.77	566.87	10475.0
2025-05-08 05:15:00	SPY	ETF	566.77	566.85	566.74	566.82	1550.0
2025-05-08 05:20:00	SPY	ETF	566.9	567.13	566.89	567.12	2710.0
2025-05-08 05:25:00	SPY	ETF	567.05	567.36	567.05	567.2	3059.0
2025-05-08 05:30:00	SPY	ETF	567.24	567.39	567.24	567.29	2754.0
2025-05-08 05:35:00	SPY	ETF	567.35	567.52	567.35	567.52	2740.0
2025-05-08 05:40:00	SPY	ETF	567.54	567.65	567.49	567.65	7079.0
2025-05-08 05:45:00	SPY	ETF	567.62	567.69	567.52	567.67	9301.0
2025-05-08 05:50:00	SPY	ETF	567.71	567.82	567.58	567.61	2283.0
2025-05-08 05:55:00	SPY	ETF	567.58	567.67	567.48	567.48	1048.0
2025-05-08 06:00:00	SPY	ETF	567.4	567.4	567.31	567.34	2720.0
2025-05-08 06:05:00	SPY	ETF	567.44	567.6	567.44	567.51	11410.0
2025-05-08 06:10:00	SPY	ETF	567.3	567.38	567.28	567.36	2832.0
2025-05-08 06:15:00	SPY	ETF	567.39	567.58	567.39	567.5	6108.0
2025-05-08 06:20:00	SPY	ETF	567.45	567.53	567.41	567.52	2900.0
2025-05-08 06:25:00	SPY	ETF	567.52	567.61	567.51	567.6	30379.0
2025-05-08 06:30:00	SPY	ETF	567.52	567.52	567.4	567.41	19040.0
2025-05-08 06:35:00	SPY	ETF	567.39	567.41	567.19	567.33	72647.0
2025-05-08 06:40:00	SPY	ETF	567.44	567.49	567.25	567.41	17145.0
2025-05-08 06:45:00	SPY	ETF	567.47	567.67	567.4	567.67	6100.0
2025-05-08 06:50:00	SPY	ETF	567.64	567.71	567.5	567.66	13053.0
2025-05-08 06:55:00	SPY	ETF	567.79	567.96	567.79	567.9	16296.0
2025-05-08 07:00:00	SPY	ETF	567.91	568.0	567.5	567.69	53990.0
2025-05-08 07:05:00	SPY	ETF	567.63	567.77	567.4	567.49	30658.0
2025-05-08 07:10:00	SPY	ETF	567.46	567.46	567.25	567.251	37651.0
2025-05-08 07:15:00	SPY	ETF	567.21	567.22	567.14	567.15	9831.0
2025-05-08 07:20:00	SPY	ETF	567.12	567.21	567.08	567.08	9736.0
2025-05-08 07:25:00	SPY	ETF	567.06	567.14	567.02	567.07	5317.0
2025-05-08 07:30:00	SPY	ETF	567.09	567.12	566.98	567.06	27063.0
2025-05-08 07:35:00	SPY	ETF	567.05	567.2	566.69	566.77	13443.0
2025-05-08 07:40:00	SPY	ETF	566.74	566.88	566.37	566.37	26261.0
2025-05-08 07:45:00	SPY	ETF	566.4	566.4	566.0	566.38	51397.0
2025-05-08 07:50:00	SPY	ETF	566.34	566.63	566.31	566.44	20662.0
2025-05-08 07:55:00	SPY	ETF	566.45	566.64	566.38	566.5	13701.0
2025-05-08 08:00:00	SPY	ETF	567.56	568.0	564.8	566.799	157633.0
2025-05-08 08:05:00	SPY	ETF	566.81	566.9	566.67	566.7	14788.0

> showing 50 of 137,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time