PREVIEW / etf_5min / 2025-05-09

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-09.parquet
  size:    2.6 MB
  rows:    127,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-09 04:00:00	SPY	ETF	565.38	565.6	565.36	565.54	5362.0
2025-05-09 04:05:00	SPY	ETF	565.5	565.54	565.46	565.46	700.0
2025-05-09 04:10:00	SPY	ETF	565.45	565.45	565.13	565.13	711.0
2025-05-09 04:15:00	SPY	ETF	565.09	565.09	564.79	564.98	1288.0
2025-05-09 04:20:00	SPY	ETF	565.02	565.02	565.02	565.02	800.0
2025-05-09 04:25:00	SPY	ETF	565.07	565.5	565.07	565.5	770.0
2025-05-09 04:30:00	SPY	ETF	565.47	565.47	565.38	565.46	300.0
2025-05-09 04:35:00	SPY	ETF	565.42	565.42	565.07	565.15	1885.0
2025-05-09 04:40:00	SPY	ETF	565.09	565.09	565.09	565.09	203.0
2025-05-09 04:45:00	SPY	ETF	565.08	565.08	565.08	565.08	488.0
2025-05-09 04:50:00	SPY	ETF	565.1	565.1	565.05	565.05	300.0
2025-05-09 04:55:00	SPY	ETF	565.01	565.01	565.01	565.01	128.0
2025-05-09 05:00:00	SPY	ETF	565.28	565.31	565.28	565.31	500.0
2025-05-09 05:05:00	SPY	ETF	565.4	565.4	565.4	565.4	185.0
2025-05-09 05:10:00	SPY	ETF	565.5	565.5	565.48	565.48	200.0
2025-05-09 05:15:00	SPY	ETF	565.45	565.47	565.28	565.47	900.0
2025-05-09 05:20:00	SPY	ETF	565.54	565.54	565.43	565.53	318.0
2025-05-09 05:25:00	SPY	ETF	565.49	565.49	565.31	565.31	1200.0
2025-05-09 05:30:00	SPY	ETF	565.21	565.35	565.19	565.32	881.0
2025-05-09 05:35:00	SPY	ETF	565.3	565.51	565.29	565.5	2040.0
2025-05-09 05:40:00	SPY	ETF	565.65	565.65	565.65	565.65	266.0
2025-05-09 05:45:00	SPY	ETF	565.63	565.63	565.63	565.63	198.0
2025-05-09 05:50:00	SPY	ETF	565.75	565.75	565.68	565.68	400.0
2025-05-09 05:55:00	SPY	ETF	565.76	565.77	565.75	565.77	655.0
2025-05-09 06:00:00	SPY	ETF	566.03	566.03	566.03	566.03	100.0
2025-05-09 06:05:00	SPY	ETF	566.1	566.2	566.08	566.2	1571.0
2025-05-09 06:10:00	SPY	ETF	566.25	566.39	566.2	566.39	2624.0
2025-05-09 06:15:00	SPY	ETF	566.4	566.56	566.39	566.56	1500.0
2025-05-09 06:20:00	SPY	ETF	566.46	566.46	566.38	566.39	483.0
2025-05-09 06:25:00	SPY	ETF	566.34	566.4	566.3	566.4	12319.0
2025-05-09 06:30:00	SPY	ETF	566.56	566.78	566.56	566.68	9411.0
2025-05-09 06:35:00	SPY	ETF	566.73	566.73	566.66	566.7	4359.0
2025-05-09 06:40:00	SPY	ETF	566.74	566.81	566.54	566.56	9574.0
2025-05-09 06:45:00	SPY	ETF	566.59	566.67	566.52	566.6	3004.0
2025-05-09 06:50:00	SPY	ETF	566.56	566.6	566.5	566.5	900.0
2025-05-09 06:55:00	SPY	ETF	566.59	566.62	566.59	566.62	595.0
2025-05-09 07:00:00	SPY	ETF	566.57	566.57	566.42	566.47	8564.0
2025-05-09 07:05:00	SPY	ETF	566.43	566.8	566.39	566.69	10731.0
2025-05-09 07:10:00	SPY	ETF	566.76	566.94	566.76	566.94	11439.0
2025-05-09 07:15:00	SPY	ETF	566.95	567.03	566.85	566.99	23254.0
2025-05-09 07:20:00	SPY	ETF	566.87	566.92	566.81	566.9	6663.0
2025-05-09 07:25:00	SPY	ETF	566.91	567.99	564.14	565.81	434532.0
2025-05-09 07:30:00	SPY	ETF	565.71	566.43	565.29	565.37	144096.0
2025-05-09 07:35:00	SPY	ETF	565.55	565.75	564.92	565.3	48990.0
2025-05-09 07:40:00	SPY	ETF	565.3	566.09	565.1	566.09	28349.0
2025-05-09 07:45:00	SPY	ETF	566.05	566.84	566.05	566.44	93154.0
2025-05-09 07:50:00	SPY	ETF	566.39	566.44	566.06	566.06	7577.0
2025-05-09 07:55:00	SPY	ETF	566.36	566.38	566.12	566.22	6213.0
2025-05-09 08:00:00	SPY	ETF	566.13	567.63	564.2	566.5	147371.0
2025-05-09 08:05:00	SPY	ETF	566.55	566.78	566.5	566.5	9770.0

> showing 50 of 127,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time