PREVIEW / etf_5min / 2025-05-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-12.parquet
  size:    3.0 MB
  rows:    148,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-12 04:00:00	SPY	ETF	571.12	579.0	571.11	578.54	51450.0
2025-05-12 04:05:00	SPY	ETF	578.38	578.65	578.18	578.65	13981.0
2025-05-12 04:10:00	SPY	ETF	578.66	579.0	578.34	578.65	11155.0
2025-05-12 04:15:00	SPY	ETF	578.61	579.12	578.61	578.77	25324.0
2025-05-12 04:20:00	SPY	ETF	578.71	578.74	578.09	578.19	7683.0
2025-05-12 04:25:00	SPY	ETF	578.29	578.64	578.0	578.6	23631.0
2025-05-12 04:30:00	SPY	ETF	578.73	578.73	578.41	578.67	4975.0
2025-05-12 04:35:00	SPY	ETF	578.73	578.93	578.67	578.86	10529.0
2025-05-12 04:40:00	SPY	ETF	578.93	579.29	578.91	579.27	5617.0
2025-05-12 04:45:00	SPY	ETF	579.38	579.9	579.32	579.89	27274.0
2025-05-12 04:50:00	SPY	ETF	579.87	580.05	579.81	579.84	25622.0
2025-05-12 04:55:00	SPY	ETF	579.67	579.8	579.48	579.48	5390.0
2025-05-12 05:00:00	SPY	ETF	579.5	579.69	579.46	579.67	4994.0
2025-05-12 05:05:00	SPY	ETF	579.77	579.96	579.73	579.8	19790.0
2025-05-12 05:10:00	SPY	ETF	579.8	580.17	579.76	580.01	19721.0
2025-05-12 05:15:00	SPY	ETF	579.97	580.0	579.67	579.67	8640.0
2025-05-12 05:20:00	SPY	ETF	579.56	579.71	579.32	579.71	4227.0
2025-05-12 05:25:00	SPY	ETF	579.74	580.06	579.69	580.06	4235.0
2025-05-12 05:30:00	SPY	ETF	580.09	580.23	580.08	580.23	9498.0
2025-05-12 05:35:00	SPY	ETF	580.17	580.23	580.1	580.14	16815.0
2025-05-12 05:40:00	SPY	ETF	580.18	580.25	580.11	580.2	16329.0
2025-05-12 05:45:00	SPY	ETF	580.1	580.28	579.98	580.18	4757.0
2025-05-12 05:50:00	SPY	ETF	580.27	580.46	580.2	580.2	3615.0
2025-05-12 05:55:00	SPY	ETF	580.22	580.31	580.05	580.31	8898.0
2025-05-12 06:00:00	SPY	ETF	580.33	580.42	580.04	580.04	2890.0
2025-05-12 06:05:00	SPY	ETF	580.2	580.63	580.2	580.24	11738.0
2025-05-12 06:10:00	SPY	ETF	580.14	580.62	580.11	580.53	35330.0
2025-05-12 06:15:00	SPY	ETF	580.48	580.62	580.44	580.48	7189.0
2025-05-12 06:20:00	SPY	ETF	580.44	580.7	580.3	580.67	13259.0
2025-05-12 06:25:00	SPY	ETF	580.75	581.23	580.75	581.22	18297.0
2025-05-12 06:30:00	SPY	ETF	581.15	582.11	581.15	582.11	40552.0
2025-05-12 06:35:00	SPY	ETF	582.14	582.14	581.51	581.51	27421.0
2025-05-12 06:40:00	SPY	ETF	581.51	581.68	581.17	581.18	56681.0
2025-05-12 06:45:00	SPY	ETF	581.11	581.42	580.99	581.35	455773.0
2025-05-12 06:50:00	SPY	ETF	581.35	581.61	581.3	581.4	237201.0
2025-05-12 06:55:00	SPY	ETF	581.51	582.53	581.51	582.26	45476.0
2025-05-12 07:00:00	SPY	ETF	582.2	582.51	581.71	582.4	145931.0
2025-05-12 07:05:00	SPY	ETF	582.31	582.92	582.1	582.5	272112.0
2025-05-12 07:10:00	SPY	ETF	582.63	582.65	581.65	581.77	175536.0
2025-05-12 07:15:00	SPY	ETF	581.72	581.86	581.46	581.73	30606.0
2025-05-12 07:20:00	SPY	ETF	581.75	581.75	581.44	581.71	10290.0
2025-05-12 07:25:00	SPY	ETF	581.65	582.18	581.64	581.74	26753.0
2025-05-12 07:30:00	SPY	ETF	581.76	581.76	581.3	581.33	22440.0
2025-05-12 07:35:00	SPY	ETF	581.32	581.9	581.23	581.9	32947.0
2025-05-12 07:40:00	SPY	ETF	581.92	581.94	581.01	581.15	52425.0
2025-05-12 07:45:00	SPY	ETF	581.15	581.55	580.8	581.09	87060.0
2025-05-12 07:50:00	SPY	ETF	581.18	581.19	580.28	580.5	62074.0
2025-05-12 07:55:00	SPY	ETF	580.55	581.01	580.5	581.0	28458.0
2025-05-12 08:00:00	SPY	ETF	582.0201	582.9001	572.48	581.29	280431.0
2025-05-12 08:05:00	SPY	ETF	581.25	581.31	580.8806	580.8806	16817.0

> showing 50 of 148,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time