PREVIEW / etf_5min / 2025-05-13

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-13.parquet
  size:    2.9 MB
  rows:    142,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-13 04:00:00	SPY	ETF	580.7	581.21	580.6	580.8	6445.0
2025-05-13 04:05:00	SPY	ETF	580.7	580.7	580.42	580.42	4612.0
2025-05-13 04:10:00	SPY	ETF	580.42	580.47	580.38	580.47	1190.0
2025-05-13 04:15:00	SPY	ETF	580.74	581.0	580.74	580.99	851.0
2025-05-13 04:20:00	SPY	ETF	581.03	581.05	580.95	580.95	2880.0
2025-05-13 04:25:00	SPY	ETF	581.01	581.01	580.86	580.86	1169.0
2025-05-13 04:30:00	SPY	ETF	581.01	581.03	581.01	581.03	300.0
2025-05-13 04:35:00	SPY	ETF	581.09	581.19	581.09	581.19	1000.0
2025-05-13 04:40:00	SPY	ETF	580.74	580.74	580.72	580.72	200.0
2025-05-13 04:45:00	SPY	ETF	580.67	580.67	580.67	580.67	100.0
2025-05-13 04:50:00	SPY	ETF	580.42	580.44	580.36	580.42	1900.0
2025-05-13 04:55:00	SPY	ETF	580.49	580.49	580.44	580.46	1100.0
2025-05-13 05:00:00	SPY	ETF	580.45	580.67	580.32	580.61	2363.0
2025-05-13 05:05:00	SPY	ETF	580.63	580.68	580.62	580.68	300.0
2025-05-13 05:10:00	SPY	ETF	580.6	580.8	580.59	580.8	2007.0
2025-05-13 05:15:00	SPY	ETF	580.59	580.68	580.57	580.68	700.0
2025-05-13 05:20:00	SPY	ETF	580.75	580.75	580.71	580.75	1638.0
2025-05-13 05:25:00	SPY	ETF	580.82	581.0	580.82	581.0	1200.0
2025-05-13 05:30:00	SPY	ETF	581.02	581.07	581.01	581.04	1670.0
2025-05-13 05:35:00	SPY	ETF	581.07	581.16	581.07	581.16	200.0
2025-05-13 05:40:00	SPY	ETF	581.16	581.2	581.06	581.2	858.0
2025-05-13 05:45:00	SPY	ETF	581.28	581.3	581.25	581.25	1500.0
2025-05-13 05:50:00	SPY	ETF	581.33	581.37	581.31	581.34	1800.0
2025-05-13 05:55:00	SPY	ETF	581.34	581.5	581.32	581.41	1749.0
2025-05-13 06:00:00	SPY	ETF	581.55	581.57	581.21	581.21	1200.0
2025-05-13 06:05:00	SPY	ETF	581.16	581.23	581.15	581.23	300.0
2025-05-13 06:10:00	SPY	ETF	581.22	581.5	581.22	581.5	400.0
2025-05-13 06:15:00	SPY	ETF	581.43	581.47	581.39	581.4	7100.0
2025-05-13 06:20:00	SPY	ETF	581.55	581.56	581.5	581.5	855.0
2025-05-13 06:25:00	SPY	ETF	581.48	581.48	581.32	581.32	300.0
2025-05-13 06:30:00	SPY	ETF	581.24	581.26	581.07	581.12	7845.0
2025-05-13 06:35:00	SPY	ETF	581.32	581.32	581.32	581.32	100.0
2025-05-13 06:40:00	SPY	ETF	581.38	581.59	581.33	581.51	5700.0
2025-05-13 06:45:00	SPY	ETF	581.49	581.55	581.47	581.49	2300.0
2025-05-13 06:50:00	SPY	ETF	581.58	581.8	581.5	581.8	3217.0
2025-05-13 06:55:00	SPY	ETF	581.78	581.84	581.47	581.47	8292.0
2025-05-13 07:00:00	SPY	ETF	581.25	581.52	581.23	581.4	7536.0
2025-05-13 07:05:00	SPY	ETF	581.4	581.55	581.35	581.53	4790.0
2025-05-13 07:10:00	SPY	ETF	581.55	581.83	581.51	581.73	18480.0
2025-05-13 07:15:00	SPY	ETF	581.66	582.0	581.66	581.97	5181.0
2025-05-13 07:20:00	SPY	ETF	581.91	581.95	581.65	581.69	25350.0
2025-05-13 07:25:00	SPY	ETF	581.69	581.69	581.39	581.5	3650.0
2025-05-13 07:30:00	SPY	ETF	581.47	581.58	581.45	581.47	31868.0
2025-05-13 07:35:00	SPY	ETF	581.49	581.81	581.42	581.81	43054.0
2025-05-13 07:40:00	SPY	ETF	581.79	581.94	581.76	581.8	20057.0
2025-05-13 07:45:00	SPY	ETF	581.93	582.06	581.92	581.95	4889.0
2025-05-13 07:50:00	SPY	ETF	581.88	581.89	581.55	581.86	4074.0
2025-05-13 07:55:00	SPY	ETF	581.91	582.2	581.91	582.19	12048.0
2025-05-13 08:00:00	SPY	ETF	581.55	582.28	580.22	582.1	50455.0
2025-05-13 08:05:00	SPY	ETF	582.16	582.51	582.0501	582.41	26140.0

> showing 50 of 142,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time