PREVIEW / etf_5min / 2025-05-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-14.parquet
  size:    2.8 MB
  rows:    137,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-14 04:00:00	SPY	ETF	587.46	587.57	587.11	587.22	4918.0
2025-05-14 04:05:00	SPY	ETF	587.28	587.29	586.84	586.84	3918.0
2025-05-14 04:10:00	SPY	ETF	586.84	587.37	586.84	587.37	1700.0
2025-05-14 04:15:00	SPY	ETF	587.29	587.3	586.96	587.16	2825.0
2025-05-14 04:20:00	SPY	ETF	587.25	587.31	587.22	587.22	10829.0
2025-05-14 04:25:00	SPY	ETF	587.0	587.1	587.0	587.06	500.0
2025-05-14 04:30:00	SPY	ETF	587.01	587.01	587.01	587.01	200.0
2025-05-14 04:35:00	SPY	ETF	587.02	587.15	587.02	587.1	1031.0
2025-05-14 04:40:00	SPY	ETF	587.01	587.15	587.01	587.15	600.0
2025-05-14 04:45:00	SPY	ETF	587.27	587.27	587.25	587.25	700.0
2025-05-14 04:50:00	SPY	ETF	587.4	587.57	587.4	587.45	1800.0
2025-05-14 04:55:00	SPY	ETF	587.41	587.41	587.09	587.09	350.0
2025-05-14 05:00:00	SPY	ETF	587.04	587.18	586.45	586.45	5143.0
2025-05-14 05:05:00	SPY	ETF	586.35	586.61	586.26	586.32	5157.0
2025-05-14 05:10:00	SPY	ETF	586.4	586.4	586.34	586.34	900.0
2025-05-14 05:15:00	SPY	ETF	586.47	586.59	586.47	586.5	1400.0
2025-05-14 05:20:00	SPY	ETF	586.56	586.82	586.56	586.8	2050.0
2025-05-14 05:25:00	SPY	ETF	586.98	587.06	586.9	586.93	3200.0
2025-05-14 05:30:00	SPY	ETF	587.0	587.08	586.77	586.77	1700.0
2025-05-14 05:35:00	SPY	ETF	586.7	586.73	586.63	586.63	1300.0
2025-05-14 05:40:00	SPY	ETF	586.63	586.63	586.49	586.53	1000.0
2025-05-14 05:45:00	SPY	ETF	586.65	586.79	586.65	586.68	3100.0
2025-05-14 05:50:00	SPY	ETF	586.55	586.62	586.47	586.47	3485.0
2025-05-14 05:55:00	SPY	ETF	586.46	586.46	586.46	586.46	200.0
2025-05-14 06:00:00	SPY	ETF	586.46	586.46	586.25	586.36	1169.0
2025-05-14 06:05:00	SPY	ETF	586.32	586.45	586.19	586.19	3045.0
2025-05-14 06:10:00	SPY	ETF	586.25	586.35	586.25	586.35	581.0
2025-05-14 06:15:00	SPY	ETF	586.35	586.35	586.2	586.35	1150.0
2025-05-14 06:20:00	SPY	ETF	586.48	586.79	586.48	586.79	1700.0
2025-05-14 06:25:00	SPY	ETF	586.82	586.89	586.78	586.89	1720.0
2025-05-14 06:30:00	SPY	ETF	586.82	587.05	586.79	587.05	1806.0
2025-05-14 06:35:00	SPY	ETF	587.09	587.2	587.06	587.09	3690.0
2025-05-14 06:40:00	SPY	ETF	587.19	587.19	587.08	587.15	3114.0
2025-05-14 06:45:00	SPY	ETF	587.09	587.09	586.86	586.86	800.0
2025-05-14 06:50:00	SPY	ETF	586.84	586.84	586.8	586.8	300.0
2025-05-14 06:55:00	SPY	ETF	586.79	587.06	586.75	587.01	3445.0
2025-05-14 07:00:00	SPY	ETF	587.01	587.67	586.99	587.62	17516.0
2025-05-14 07:05:00	SPY	ETF	587.75	587.78	587.53	587.78	10342.0
2025-05-14 07:10:00	SPY	ETF	587.76	587.89	587.64	587.85	8150.0
2025-05-14 07:15:00	SPY	ETF	587.89	588.11	587.75	588.11	12756.0
2025-05-14 07:20:00	SPY	ETF	588.13	588.42	587.9	588.22	25849.0
2025-05-14 07:25:00	SPY	ETF	588.24	588.51	588.15	588.51	43778.0
2025-05-14 07:30:00	SPY	ETF	588.52	588.8	588.35	588.38	46313.0
2025-05-14 07:35:00	SPY	ETF	588.38	588.62	588.35	588.49	18202.0
2025-05-14 07:40:00	SPY	ETF	588.42	588.44	588.19	588.22	17125.0
2025-05-14 07:45:00	SPY	ETF	588.28	588.28	588.07	588.27	16474.0
2025-05-14 07:50:00	SPY	ETF	588.24	588.3	588.07	588.08	6932.0
2025-05-14 07:55:00	SPY	ETF	588.07	588.11	587.83	588.11	21882.0
2025-05-14 08:00:00	SPY	ETF	587.74	588.7799	586.8096	587.97	58383.0
2025-05-14 08:05:00	SPY	ETF	588.0	588.35	587.95	588.04	27347.0

> showing 50 of 137,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time