PREVIEW / etf_5min / 2025-05-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-15.parquet
  size:    2.7 MB
  rows:    134,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-15 04:00:00	SPY	ETF	584.88	584.92	584.39	584.85	53617.0
2025-05-15 04:05:00	SPY	ETF	584.53	584.68	584.51	584.66	1680.0
2025-05-15 04:10:00	SPY	ETF	584.63	584.81	584.49	584.55	3661.0
2025-05-15 04:15:00	SPY	ETF	584.62	584.94	584.51	584.94	3670.0
2025-05-15 04:20:00	SPY	ETF	584.78	584.84	584.69	584.69	610.0
2025-05-15 04:25:00	SPY	ETF	584.86	584.97	584.86	584.88	1502.0
2025-05-15 04:30:00	SPY	ETF	584.8	584.81	584.33	584.41	2040.0
2025-05-15 04:35:00	SPY	ETF	584.46	584.46	584.16	584.19	10126.0
2025-05-15 04:40:00	SPY	ETF	584.14	584.4	583.92	584.07	2145.0
2025-05-15 04:45:00	SPY	ETF	584.07	584.16	583.91	583.95	4520.0
2025-05-15 04:50:00	SPY	ETF	583.85	583.86	583.52	583.53	4932.0
2025-05-15 04:55:00	SPY	ETF	583.61	583.81	583.57	583.73	1512.0
2025-05-15 05:00:00	SPY	ETF	583.66	583.87	583.62	583.62	2621.0
2025-05-15 05:05:00	SPY	ETF	583.59	583.76	583.45	583.7	2996.0
2025-05-15 05:10:00	SPY	ETF	583.53	583.58	583.4	583.48	2323.0
2025-05-15 05:15:00	SPY	ETF	583.57	583.79	583.51	583.79	1738.0
2025-05-15 05:20:00	SPY	ETF	583.77	584.04	583.69	583.99	3549.0
2025-05-15 05:25:00	SPY	ETF	583.96	584.3	583.96	584.29	2260.0
2025-05-15 05:30:00	SPY	ETF	584.29	584.32	584.16	584.32	1933.0
2025-05-15 05:35:00	SPY	ETF	584.03	584.5	584.03	584.41	3131.0
2025-05-15 05:40:00	SPY	ETF	584.38	584.38	584.36	584.36	255.0
2025-05-15 05:45:00	SPY	ETF	584.55	584.55	584.55	584.55	2000.0
2025-05-15 05:50:00	SPY	ETF	584.64	584.7	584.59	584.63	1745.0
2025-05-15 05:55:00	SPY	ETF	584.79	584.82	584.79	584.8	1387.0
2025-05-15 06:00:00	SPY	ETF	584.63	584.63	584.45	584.45	1120.0
2025-05-15 06:05:00	SPY	ETF	584.36	584.52	584.36	584.46	1415.0
2025-05-15 06:10:00	SPY	ETF	584.43	584.53	584.26	584.3	970.0
2025-05-15 06:15:00	SPY	ETF	584.49	584.49	584.49	584.49	780.0
2025-05-15 06:20:00	SPY	ETF	584.37	584.58	584.22	584.49	4870.0
2025-05-15 06:25:00	SPY	ETF	584.45	584.57	584.44	584.54	1765.0
2025-05-15 06:30:00	SPY	ETF	584.52	584.55	584.49	584.55	658.0
2025-05-15 06:35:00	SPY	ETF	584.5	584.57	584.45	584.45	6807.0
2025-05-15 06:40:00	SPY	ETF	584.46	584.56	584.35	584.53	4620.0
2025-05-15 06:45:00	SPY	ETF	584.36	584.45	584.35	584.44	7280.0
2025-05-15 06:50:00	SPY	ETF	584.46	584.57	584.31	584.57	4800.0
2025-05-15 06:55:00	SPY	ETF	584.48	584.75	584.48	584.56	7920.0
2025-05-15 07:00:00	SPY	ETF	584.57	584.96	584.48	584.89	12474.0
2025-05-15 07:05:00	SPY	ETF	584.82	584.95	584.8	584.8	3070.0
2025-05-15 07:10:00	SPY	ETF	584.85	584.95	584.8	584.95	16693.0
2025-05-15 07:15:00	SPY	ETF	585.0	585.0	584.72	584.8	31999.0
2025-05-15 07:20:00	SPY	ETF	584.8	585.0	584.8	584.99	9921.0
2025-05-15 07:25:00	SPY	ETF	584.96	585.39	584.9	585.35	17179.0
2025-05-15 07:30:00	SPY	ETF	585.4	585.56	585.27	585.35	10860.0
2025-05-15 07:35:00	SPY	ETF	585.34	585.44	585.29	585.29	3799.0
2025-05-15 07:40:00	SPY	ETF	585.27	585.339	585.23	585.23	3025.0
2025-05-15 07:45:00	SPY	ETF	585.23	585.23	585.0	585.19	9570.0
2025-05-15 07:50:00	SPY	ETF	585.1	585.1	584.94	585.04	3351.0
2025-05-15 07:55:00	SPY	ETF	585.05	585.2	585.01	585.08	9851.0
2025-05-15 08:00:00	SPY	ETF	584.56	586.48	584.0596	585.16	51179.0
2025-05-15 08:05:00	SPY	ETF	585.16	585.16	584.86	584.9	36447.0

> showing 50 of 134,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time