PREVIEW / etf_5min / 2025-05-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-16.parquet
  size:    2.7 MB
  rows:    133,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-16 04:00:00	SPY	ETF	591.13	591.44	590.53	591.35	9257.0
2025-05-16 04:05:00	SPY	ETF	591.39	591.61	591.39	591.61	2320.0
2025-05-16 04:10:00	SPY	ETF	591.51	591.61	591.49	591.61	2479.0
2025-05-16 04:15:00	SPY	ETF	591.61	591.64	591.43	591.43	811.0
2025-05-16 04:20:00	SPY	ETF	591.5	591.53	591.5	591.51	853.0
2025-05-16 04:25:00	SPY	ETF	591.62	591.64	591.6	591.61	1648.0
2025-05-16 04:30:00	SPY	ETF	591.59	591.65	591.56	591.65	1666.0
2025-05-16 04:35:00	SPY	ETF	591.65	591.88	591.62	591.62	3925.0
2025-05-16 04:40:00	SPY	ETF	591.54	591.57	591.4	591.56	2700.0
2025-05-16 04:45:00	SPY	ETF	591.61	591.61	591.5	591.54	2410.0
2025-05-16 04:50:00	SPY	ETF	591.54	591.95	591.52	591.95	3410.0
2025-05-16 04:55:00	SPY	ETF	591.69	591.69	591.55	591.64	4130.0
2025-05-16 05:00:00	SPY	ETF	591.68	591.68	591.68	591.68	100.0
2025-05-16 05:05:00	SPY	ETF	591.46	591.49	591.46	591.48	1515.0
2025-05-16 05:10:00	SPY	ETF	591.51	591.51	591.48	591.49	820.0
2025-05-16 05:15:00	SPY	ETF	591.6	591.6	591.52	591.52	900.0
2025-05-16 05:20:00	SPY	ETF	591.69	591.69	591.64	591.64	1118.0
2025-05-16 05:25:00	SPY	ETF	591.79	591.79	591.67	591.68	2010.0
2025-05-16 05:30:00	SPY	ETF	591.54	591.54	591.5	591.5	790.0
2025-05-16 05:35:00	SPY	ETF	591.52	591.52	591.45	591.49	1120.0
2025-05-16 05:40:00	SPY	ETF	591.42	591.52	591.37	591.4	2860.0
2025-05-16 05:45:00	SPY	ETF	591.41	591.5	591.3	591.4	4360.0
2025-05-16 05:50:00	SPY	ETF	591.28	591.44	591.28	591.44	1424.0
2025-05-16 05:55:00	SPY	ETF	591.39	591.48	591.3	591.31	2127.0
2025-05-16 06:00:00	SPY	ETF	591.22	591.28	591.18	591.28	1620.0
2025-05-16 06:05:00	SPY	ETF	591.23	591.27	591.17	591.17	1410.0
2025-05-16 06:10:00	SPY	ETF	591.24	591.33	591.24	591.31	1500.0
2025-05-16 06:15:00	SPY	ETF	591.28	591.59	591.21	591.49	4847.0
2025-05-16 06:20:00	SPY	ETF	591.53	591.71	591.51	591.71	3007.0
2025-05-16 06:25:00	SPY	ETF	591.72	591.73	591.53	591.58	990.0
2025-05-16 06:30:00	SPY	ETF	591.77	591.81	591.77	591.8	1120.0
2025-05-16 06:35:00	SPY	ETF	591.69	591.71	591.61	591.69	1490.0
2025-05-16 06:40:00	SPY	ETF	591.73	591.88	591.71	591.79	2128.0
2025-05-16 06:45:00	SPY	ETF	591.81	591.96	591.81	591.81	7667.0
2025-05-16 06:50:00	SPY	ETF	591.74	591.77	591.62	591.62	2857.0
2025-05-16 06:55:00	SPY	ETF	591.62	591.63	591.58	591.63	800.0
2025-05-16 07:00:00	SPY	ETF	591.65	591.85	591.47	591.82	7208.0
2025-05-16 07:05:00	SPY	ETF	591.79	591.83	591.49	591.49	6579.0
2025-05-16 07:10:00	SPY	ETF	591.56	591.65	591.52	591.62	11994.0
2025-05-16 07:15:00	SPY	ETF	591.59	591.9	591.59	591.88	8960.0
2025-05-16 07:20:00	SPY	ETF	591.85	592.0	591.85	591.97	4665.0
2025-05-16 07:25:00	SPY	ETF	591.96	592.19	591.96	592.17	16546.0
2025-05-16 07:30:00	SPY	ETF	592.14	592.18	591.8	591.83	59879.0
2025-05-16 07:35:00	SPY	ETF	591.84	591.95	591.84	591.9	4480.0
2025-05-16 07:40:00	SPY	ETF	591.92	591.97	591.88	591.88	10293.0
2025-05-16 07:45:00	SPY	ETF	591.93	592.18	591.93	592.15	4040.0
2025-05-16 07:50:00	SPY	ETF	592.18	592.3	592.1	592.3	5167.0
2025-05-16 07:55:00	SPY	ETF	592.32	592.34	592.12	592.23	9636.0
2025-05-16 08:00:00	SPY	ETF	591.97	592.31	589.57	592.05	52966.0
2025-05-16 08:05:00	SPY	ETF	592.01	592.25	591.98	592.18	14110.0

> showing 50 of 133,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time