PREVIEW / etf_5min / 2025-05-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-19.parquet
  size:    2.7 MB
  rows:    138,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-19 04:00:00	SPY	ETF	588.2	588.88	587.0	587.25	12184.0
2025-05-19 04:05:00	SPY	ETF	587.44	587.62	587.07	587.1	4809.0
2025-05-19 04:10:00	SPY	ETF	587.14	587.24	587.03	587.08	5290.0
2025-05-19 04:15:00	SPY	ETF	587.16	587.28	587.1	587.28	16531.0
2025-05-19 04:20:00	SPY	ETF	587.32	587.33	587.05	587.18	7218.0
2025-05-19 04:25:00	SPY	ETF	587.25	587.25	586.6	586.71	8123.0
2025-05-19 04:30:00	SPY	ETF	586.7	586.7	586.38	586.59	15009.0
2025-05-19 04:35:00	SPY	ETF	586.6	586.68	586.34	586.59	9313.0
2025-05-19 04:40:00	SPY	ETF	586.52	586.57	586.2	586.46	4364.0
2025-05-19 04:45:00	SPY	ETF	586.45	586.69	586.36	586.66	2969.0
2025-05-19 04:50:00	SPY	ETF	586.67	586.79	586.63	586.77	13191.0
2025-05-19 04:55:00	SPY	ETF	586.81	586.82	586.64	586.7	23398.0
2025-05-19 05:00:00	SPY	ETF	586.41	586.56	586.33	586.56	13400.0
2025-05-19 05:05:00	SPY	ETF	586.6	586.66	586.46	586.63	42162.0
2025-05-19 05:10:00	SPY	ETF	586.79	586.86	586.61	586.82	4734.0
2025-05-19 05:15:00	SPY	ETF	586.8	587.13	586.8	587.08	29049.0
2025-05-19 05:20:00	SPY	ETF	587.14	587.27	586.99	587.21	7376.0
2025-05-19 05:25:00	SPY	ETF	587.18	587.48	587.18	587.48	20982.0
2025-05-19 05:30:00	SPY	ETF	587.48	587.62	587.41	587.44	5811.0
2025-05-19 05:35:00	SPY	ETF	587.49	587.67	587.34	587.34	3497.0
2025-05-19 05:40:00	SPY	ETF	587.4	587.61	587.32	587.58	2900.0
2025-05-19 05:45:00	SPY	ETF	587.09	587.15	587.09	587.13	1000.0
2025-05-19 05:50:00	SPY	ETF	587.1	587.11	587.03	587.08	10749.0
2025-05-19 05:55:00	SPY	ETF	587.08	587.38	587.08	587.38	33490.0
2025-05-19 06:00:00	SPY	ETF	587.36	587.36	586.88	586.88	8372.0
2025-05-19 06:05:00	SPY	ETF	586.84	586.87	586.63	586.68	6078.0
2025-05-19 06:10:00	SPY	ETF	586.69	586.82	586.51	586.73	1300.0
2025-05-19 06:15:00	SPY	ETF	586.81	586.92	586.77	586.86	5300.0
2025-05-19 06:20:00	SPY	ETF	586.95	587.14	586.93	586.93	2757.0
2025-05-19 06:25:00	SPY	ETF	586.97	587.46	586.97	587.23	15564.0
2025-05-19 06:30:00	SPY	ETF	587.18	587.29	586.96	587.29	6024.0
2025-05-19 06:35:00	SPY	ETF	587.3	587.64	587.3	587.58	6709.0
2025-05-19 06:40:00	SPY	ETF	587.61	587.92	587.61	587.89	7670.0
2025-05-19 06:45:00	SPY	ETF	587.89	588.1	587.77	588.07	11724.0
2025-05-19 06:50:00	SPY	ETF	588.21	588.21	587.96	587.96	4739.0
2025-05-19 06:55:00	SPY	ETF	587.95	587.95	587.79	587.84	3815.0
2025-05-19 07:00:00	SPY	ETF	587.87	588.19	587.85	588.12	31776.0
2025-05-19 07:05:00	SPY	ETF	588.11	588.33	587.99	587.99	37470.0
2025-05-19 07:10:00	SPY	ETF	588.03	588.03	587.84	587.84	9528.0
2025-05-19 07:15:00	SPY	ETF	587.825	588.04	587.68	588.0	23234.0
2025-05-19 07:20:00	SPY	ETF	588.07	588.27	588.0	588.03	41012.0
2025-05-19 07:25:00	SPY	ETF	588.03	588.25	587.84	587.84	17913.0
2025-05-19 07:30:00	SPY	ETF	587.85	587.85	587.61	587.64	11748.0
2025-05-19 07:35:00	SPY	ETF	587.65	587.67	587.54	587.59	7936.0
2025-05-19 07:40:00	SPY	ETF	587.57	588.0	587.5	587.84	20216.0
2025-05-19 07:45:00	SPY	ETF	587.8	588.41	587.8	588.4	54153.0
2025-05-19 07:50:00	SPY	ETF	588.4	588.61	588.3	588.49	40493.0
2025-05-19 07:55:00	SPY	ETF	588.55	588.69	588.46	588.58	18685.0
2025-05-19 08:00:00	SPY	ETF	588.08	589.1	586.6004	588.64	104472.0
2025-05-19 08:05:00	SPY	ETF	587.157	588.63	587.157	588.33	27182.0

> showing 50 of 138,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time