PREVIEW / etf_5min / 2025-05-22

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-22.parquet
  size:    2.7 MB
  rows:    136,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-22 04:00:00	SPY	ETF	584.0	584.31	583.97	584.31	7418.0
2025-05-22 04:05:00	SPY	ETF	584.31	584.34	583.99	584.0	15573.0
2025-05-22 04:10:00	SPY	ETF	584.04	584.04	583.63	583.77	1458.0
2025-05-22 04:15:00	SPY	ETF	583.83	584.35	583.83	584.3	2001.0
2025-05-22 04:20:00	SPY	ETF	584.31	584.44	584.22	584.22	4005.0
2025-05-22 04:25:00	SPY	ETF	584.37	584.37	584.2	584.27	1805.0
2025-05-22 04:30:00	SPY	ETF	584.32	584.32	584.02	584.04	1645.0
2025-05-22 04:35:00	SPY	ETF	583.82	584.03	583.82	584.03	1731.0
2025-05-22 04:40:00	SPY	ETF	584.01	584.39	584.01	584.38	3415.0
2025-05-22 04:45:00	SPY	ETF	584.19	584.32	584.19	584.32	1000.0
2025-05-22 04:50:00	SPY	ETF	584.29	584.29	584.2	584.23	400.0
2025-05-22 04:55:00	SPY	ETF	584.25	584.25	584.05	584.05	200.0
2025-05-22 05:00:00	SPY	ETF	584.0	584.0	583.68	583.71	3279.0
2025-05-22 05:05:00	SPY	ETF	583.63	583.66	583.5	583.58	5658.0
2025-05-22 05:10:00	SPY	ETF	583.68	583.73	583.66	583.68	1055.0
2025-05-22 05:15:00	SPY	ETF	583.7	583.72	583.48	583.64	3466.0
2025-05-22 05:20:00	SPY	ETF	583.71	583.88	583.7	583.86	3671.0
2025-05-22 05:25:00	SPY	ETF	583.76	584.09	583.76	584.09	5439.0
2025-05-22 05:30:00	SPY	ETF	584.05	584.05	584.03	584.03	547.0
2025-05-22 05:35:00	SPY	ETF	584.0	584.28	584.0	584.21	2301.0
2025-05-22 05:40:00	SPY	ETF	584.18	584.2	583.76	583.81	2521.0
2025-05-22 05:45:00	SPY	ETF	583.77	583.79	583.59	583.59	1660.0
2025-05-22 05:55:00	SPY	ETF	583.77	583.95	583.77	583.95	500.0
2025-05-22 06:00:00	SPY	ETF	583.81	583.82	583.63	583.63	610.0
2025-05-22 06:05:00	SPY	ETF	583.6	583.6	583.33	583.33	1810.0
2025-05-22 06:10:00	SPY	ETF	583.39	583.94	583.39	583.93	3636.0
2025-05-22 06:15:00	SPY	ETF	583.93	584.15	583.93	584.14	6541.0
2025-05-22 06:20:00	SPY	ETF	584.05	584.05	583.96	583.98	919.0
2025-05-22 06:25:00	SPY	ETF	583.99	584.17	583.84	584.14	4154.0
2025-05-22 06:30:00	SPY	ETF	584.08	584.1	583.82	583.94	2889.0
2025-05-22 06:35:00	SPY	ETF	583.92	583.96	583.88	583.96	2478.0
2025-05-22 06:40:00	SPY	ETF	583.95	584.03	583.84	583.91	2376.0
2025-05-22 06:45:00	SPY	ETF	583.95	583.97	583.88	583.88	400.0
2025-05-22 06:50:00	SPY	ETF	583.91	583.95	583.82	583.95	1520.0
2025-05-22 06:55:00	SPY	ETF	583.96	583.96	583.5	583.62	12709.0
2025-05-22 07:00:00	SPY	ETF	583.62	584.27	583.59	584.23	21529.0
2025-05-22 07:05:00	SPY	ETF	584.14	584.64	584.14	584.55	21282.0
2025-05-22 07:10:00	SPY	ETF	584.54	584.54	583.45	583.51	25848.0
2025-05-22 07:15:00	SPY	ETF	583.495	583.9	583.4	583.9	7592.0
2025-05-22 07:20:00	SPY	ETF	583.87	584.1	583.7	583.75	16285.0
2025-05-22 07:25:00	SPY	ETF	583.64	583.64	583.17	583.17	14081.0
2025-05-22 07:30:00	SPY	ETF	583.09	583.43	583.05	583.12	19406.0
2025-05-22 07:35:00	SPY	ETF	583.17	583.18	582.85	582.85	14360.0
2025-05-22 07:40:00	SPY	ETF	582.85	583.16	582.82	583.01	15021.0
2025-05-22 07:45:00	SPY	ETF	582.9	583.03	582.4	582.53	28141.0
2025-05-22 07:50:00	SPY	ETF	582.53	582.55	582.0	582.0	29972.0
2025-05-22 07:55:00	SPY	ETF	582.07	582.23	580.98	581.02	70188.0
2025-05-22 08:00:00	SPY	ETF	581.02	584.6488	580.8	581.21	145672.0
2025-05-22 08:05:00	SPY	ETF	581.31	581.71	581.3	581.66	49813.0
2025-05-22 08:10:00	SPY	ETF	581.62	591.9255	580.7	580.7	90220.0

> showing 50 of 136,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time