PREVIEW / etf_5min / 2025-05-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-23.parquet
  size:    2.6 MB
  rows:    131,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-23 04:00:00	SPY	ETF	584.22	584.49	583.8	584.13	6206.0
2025-05-23 04:05:00	SPY	ETF	584.27	584.66	584.18	584.35	3610.0
2025-05-23 04:10:00	SPY	ETF	584.31	584.33	584.31	584.33	400.0
2025-05-23 04:15:00	SPY	ETF	584.21	584.21	583.84	583.94	3376.0
2025-05-23 04:20:00	SPY	ETF	583.95	584.1	583.8	584.1	1740.0
2025-05-23 04:25:00	SPY	ETF	584.22	584.32	584.22	584.32	200.0
2025-05-23 04:30:00	SPY	ETF	584.44	584.45	584.05	584.08	810.0
2025-05-23 04:35:00	SPY	ETF	583.99	583.99	583.98	583.98	400.0
2025-05-23 04:40:00	SPY	ETF	583.92	583.92	583.85	583.85	400.0
2025-05-23 04:45:00	SPY	ETF	583.8	583.8	583.77	583.77	200.0
2025-05-23 04:50:00	SPY	ETF	583.84	583.84	583.57	583.66	1830.0
2025-05-23 04:55:00	SPY	ETF	583.75	583.76	583.61	583.64	1800.0
2025-05-23 05:00:00	SPY	ETF	583.5	583.5	583.27	583.27	1017.0
2025-05-23 05:05:00	SPY	ETF	583.18	583.18	583.18	583.18	200.0
2025-05-23 05:10:00	SPY	ETF	583.43	583.43	583.26	583.26	573.0
2025-05-23 05:15:00	SPY	ETF	583.19	583.3	583.19	583.3	200.0
2025-05-23 05:20:00	SPY	ETF	583.31	583.31	582.83	582.86	1520.0
2025-05-23 05:25:00	SPY	ETF	582.65	582.65	581.9	581.99	4500.0
2025-05-23 05:30:00	SPY	ETF	581.99	582.49	581.99	582.49	1700.0
2025-05-23 05:35:00	SPY	ETF	582.54	582.82	582.54	582.82	900.0
2025-05-23 05:40:00	SPY	ETF	582.76	582.85	582.74	582.76	550.0
2025-05-23 05:45:00	SPY	ETF	582.8	582.89	582.54	582.54	3280.0
2025-05-23 05:50:00	SPY	ETF	582.89	583.29	582.89	583.25	3565.0
2025-05-23 05:55:00	SPY	ETF	583.35	583.5	583.35	583.5	400.0
2025-05-23 06:00:00	SPY	ETF	583.29	583.49	583.25	583.25	1494.0
2025-05-23 06:05:00	SPY	ETF	583.22	583.22	583.22	583.22	200.0
2025-05-23 06:10:00	SPY	ETF	583.12	583.16	582.93	582.94	1124.0
2025-05-23 06:15:00	SPY	ETF	582.86	582.86	582.69	582.69	1210.0
2025-05-23 06:20:00	SPY	ETF	582.91	582.91	582.91	582.91	100.0
2025-05-23 06:25:00	SPY	ETF	583.09	583.09	582.89	582.89	373.0
2025-05-23 06:30:00	SPY	ETF	582.85	582.86	582.81	582.83	700.0
2025-05-23 06:35:00	SPY	ETF	582.79	582.81	582.5	582.5	1740.0
2025-05-23 06:40:00	SPY	ETF	582.48	582.87	582.48	582.85	1200.0
2025-05-23 06:45:00	SPY	ETF	582.93	583.05	582.75	583.05	1687.0
2025-05-23 06:50:00	SPY	ETF	583.05	583.05	582.77	582.77	7664.0
2025-05-23 06:55:00	SPY	ETF	582.76	583.18	582.76	583.14	2000.0
2025-05-23 07:00:00	SPY	ETF	583.16	583.28	582.99	582.99	7397.0
2025-05-23 07:05:00	SPY	ETF	582.96	583.1	582.82	583.05	5714.0
2025-05-23 07:10:00	SPY	ETF	583.1	583.15	583.03	583.15	3303.0
2025-05-23 07:15:00	SPY	ETF	583.14	583.4	581.83	581.89	18220.0
2025-05-23 07:20:00	SPY	ETF	581.79	581.79	580.89	581.13	58688.0
2025-05-23 07:25:00	SPY	ETF	581.11	581.53	581.05	581.37	33163.0
2025-05-23 07:30:00	SPY	ETF	581.35	581.88	581.25	581.655	46492.0
2025-05-23 07:35:00	SPY	ETF	581.71	581.81	581.05	581.79	29891.0
2025-05-23 07:40:00	SPY	ETF	581.71	581.83	576.26	577.44	463579.0
2025-05-23 07:45:00	SPY	ETF	577.46	577.72	575.0	575.78	605096.0
2025-05-23 07:50:00	SPY	ETF	575.62	576.92	575.39	576.88	292442.0
2025-05-23 07:55:00	SPY	ETF	576.95	577.04	574.33	575.09	225281.0
2025-05-23 08:00:00	SPY	ETF	575.13	584.4	573.78	574.22	493645.0
2025-05-23 08:05:00	SPY	ETF	574.12	575.1	573.63	574.6899	212520.0

> showing 50 of 131,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time