PREVIEW / etf_5min / 2025-05-27

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-27.parquet
  size:    2.7 MB
  rows:    138,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-27 04:00:00	SPY	ETF	585.12	588.25	585.12	587.81	14090.0
2025-05-27 04:05:00	SPY	ETF	587.92	588.16	587.89	588.16	5300.0
2025-05-27 04:10:00	SPY	ETF	588.12	588.32	588.05	588.05	7228.0
2025-05-27 04:15:00	SPY	ETF	588.04	588.26	587.94	587.95	5460.0
2025-05-27 04:20:00	SPY	ETF	587.81	588.0	587.76	587.86	21325.0
2025-05-27 04:25:00	SPY	ETF	587.91	587.91	587.76	587.76	3255.0
2025-05-27 04:30:00	SPY	ETF	587.88	587.92	587.66	587.7	2650.0
2025-05-27 04:35:00	SPY	ETF	587.71	587.71	587.54	587.71	1580.0
2025-05-27 04:40:00	SPY	ETF	587.67	587.9	587.67	587.83	33778.0
2025-05-27 04:45:00	SPY	ETF	587.84	587.84	587.45	587.45	3586.0
2025-05-27 04:50:00	SPY	ETF	587.4	587.41	587.24	587.37	6733.0
2025-05-27 04:55:00	SPY	ETF	587.43	587.6	587.42	587.6	2400.0
2025-05-27 05:00:00	SPY	ETF	587.57	587.95	587.56	587.93	3000.0
2025-05-27 05:05:00	SPY	ETF	587.99	588.1	587.92	588.04	21880.0
2025-05-27 05:10:00	SPY	ETF	588.12	588.4	588.12	588.39	4584.0
2025-05-27 05:15:00	SPY	ETF	588.27	588.27	588.05	588.05	3170.0
2025-05-27 05:20:00	SPY	ETF	588.06	588.06	587.77	587.78	2285.0
2025-05-27 05:25:00	SPY	ETF	587.73	587.78	587.5	587.56	2021.0
2025-05-27 05:30:00	SPY	ETF	587.56	588.0	587.5	587.98	4900.0
2025-05-27 05:35:00	SPY	ETF	587.96	588.2	587.96	588.16	2900.0
2025-05-27 05:40:00	SPY	ETF	588.11	588.28	587.95	588.08	3700.0
2025-05-27 05:45:00	SPY	ETF	588.31	588.34	588.15	588.15	968.0
2025-05-27 05:50:00	SPY	ETF	588.04	588.04	588.0	588.03	1530.0
2025-05-27 05:55:00	SPY	ETF	587.98	588.0	587.88	588.0	7739.0
2025-05-27 06:00:00	SPY	ETF	588.02	588.03	587.79	587.79	1400.0
2025-05-27 06:05:00	SPY	ETF	587.79	587.9	587.79	587.85	3101.0
2025-05-27 06:10:00	SPY	ETF	587.76	587.82	587.73	587.82	1800.0
2025-05-27 06:15:00	SPY	ETF	588.01	588.14	588.01	588.01	1857.0
2025-05-27 06:20:00	SPY	ETF	588.05	588.15	588.02	588.02	2669.0
2025-05-27 06:25:00	SPY	ETF	588.05	588.24	588.05	588.18	1800.0
2025-05-27 06:30:00	SPY	ETF	588.24	588.38	587.86	588.25	20014.0
2025-05-27 06:35:00	SPY	ETF	588.3	588.31	588.0	588.21	11480.0
2025-05-27 06:40:00	SPY	ETF	588.2	588.22	587.91	588.22	27397.0
2025-05-27 06:45:00	SPY	ETF	588.11	588.13	587.7	587.73	9581.0
2025-05-27 06:50:00	SPY	ETF	587.71	587.76	587.66	587.76	10974.0
2025-05-27 06:55:00	SPY	ETF	587.67	587.67	587.47	587.61	8085.0
2025-05-27 07:00:00	SPY	ETF	587.45	587.5	587.07	587.1	16332.0
2025-05-27 07:05:00	SPY	ETF	587.08	587.25	586.9	587.25	33000.0
2025-05-27 07:10:00	SPY	ETF	587.25	587.42	587.0	587.42	42673.0
2025-05-27 07:15:00	SPY	ETF	587.371	587.4	586.97	587.0	60712.0
2025-05-27 07:20:00	SPY	ETF	587.0	587.14	586.9	586.99	21340.0
2025-05-27 07:25:00	SPY	ETF	587.001	587.36	587.0	587.36	11253.0
2025-05-27 07:30:00	SPY	ETF	587.37	587.68	587.3	587.68	45138.0
2025-05-27 07:35:00	SPY	ETF	587.7	587.84	587.62	587.67	24326.0
2025-05-27 07:40:00	SPY	ETF	587.66	587.83	587.6	587.6	27049.0
2025-05-27 07:45:00	SPY	ETF	587.71	587.88	587.42	587.42	48943.0
2025-05-27 07:50:00	SPY	ETF	587.38	587.51	587.38	587.489	6547.0
2025-05-27 07:55:00	SPY	ETF	587.639	587.639	587.46	587.49	3059.0
2025-05-27 08:00:00	SPY	ETF	587.27	588.66	584.01	587.34	119389.0
2025-05-27 08:05:00	SPY	ETF	587.33	587.5	587.23	587.4	12837.0

> showing 50 of 138,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time