PREVIEW / etf_5min / 2025-05-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-28.parquet
  size:    2.6 MB
  rows:    133,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-28 04:00:00	SPY	ETF	589.98	590.25	589.93	590.1	23626.0
2025-05-28 04:05:00	SPY	ETF	590.12	590.22	589.9	589.9	3877.0
2025-05-28 04:10:00	SPY	ETF	589.94	589.95	589.94	589.95	300.0
2025-05-28 04:15:00	SPY	ETF	589.92	590.05	589.92	590.05	700.0
2025-05-28 04:20:00	SPY	ETF	590.0	590.07	590.0	590.03	2800.0
2025-05-28 04:25:00	SPY	ETF	590.08	590.17	590.08	590.09	1760.0
2025-05-28 04:30:00	SPY	ETF	590.01	590.01	590.01	590.01	217.0
2025-05-28 04:40:00	SPY	ETF	590.3	590.3	590.3	590.3	398.0
2025-05-28 04:45:00	SPY	ETF	590.15	590.18	590.0	590.0	781.0
2025-05-28 04:50:00	SPY	ETF	589.98	590.01	589.83	589.83	411.0
2025-05-28 04:55:00	SPY	ETF	589.84	589.87	589.83	589.87	4900.0
2025-05-28 05:00:00	SPY	ETF	589.8	589.86	589.79	589.86	912.0
2025-05-28 05:05:00	SPY	ETF	589.91	590.03	589.9	589.9	2978.0
2025-05-28 05:10:00	SPY	ETF	589.87	589.88	589.82	589.88	2835.0
2025-05-28 05:15:00	SPY	ETF	589.8	589.99	589.72	589.98	3143.0
2025-05-28 05:20:00	SPY	ETF	589.93	589.96	589.5	589.53	3450.0
2025-05-28 05:25:00	SPY	ETF	589.55	589.66	589.53	589.61	2040.0
2025-05-28 05:30:00	SPY	ETF	589.55	589.65	589.49	589.65	19491.0
2025-05-28 05:35:00	SPY	ETF	589.73	589.78	589.63	589.78	450.0
2025-05-28 05:40:00	SPY	ETF	589.69	589.73	589.65	589.65	1400.0
2025-05-28 05:45:00	SPY	ETF	589.77	589.86	589.77	589.86	200.0
2025-05-28 05:50:00	SPY	ETF	589.79	589.94	589.79	589.93	950.0
2025-05-28 05:55:00	SPY	ETF	589.97	590.0	589.97	590.0	300.0
2025-05-28 06:00:00	SPY	ETF	590.1	590.17	589.96	590.17	1300.0
2025-05-28 06:05:00	SPY	ETF	590.2	590.31	590.2	590.29	950.0
2025-05-28 06:10:00	SPY	ETF	590.28	590.42	590.28	590.42	1000.0
2025-05-28 06:15:00	SPY	ETF	590.49	590.52	590.46	590.46	3819.0
2025-05-28 06:20:00	SPY	ETF	590.39	590.47	590.39	590.47	1646.0
2025-05-28 06:25:00	SPY	ETF	590.36	590.47	590.36	590.47	2481.0
2025-05-28 06:30:00	SPY	ETF	590.52	591.08	590.52	591.05	14110.0
2025-05-28 06:35:00	SPY	ETF	591.03	591.42	591.01	591.3	3927.0
2025-05-28 06:40:00	SPY	ETF	591.25	591.46	591.25	591.35	5232.0
2025-05-28 06:45:00	SPY	ETF	591.44	591.62	591.44	591.44	5086.0
2025-05-28 06:50:00	SPY	ETF	591.54	591.78	591.54	591.68	3281.0
2025-05-28 06:55:00	SPY	ETF	591.63	591.91	591.59	591.88	3838.0
2025-05-28 07:00:00	SPY	ETF	591.87	591.901	591.54	591.56	11543.0
2025-05-28 07:05:00	SPY	ETF	591.57	591.65	591.45	591.45	6910.0
2025-05-28 07:10:00	SPY	ETF	591.56	591.7	591.5	591.58	6368.0
2025-05-28 07:15:00	SPY	ETF	591.63	591.69	591.44	591.45	1876.0
2025-05-28 07:20:00	SPY	ETF	591.42	591.46	591.21	591.26	8083.0
2025-05-28 07:25:00	SPY	ETF	591.3	591.4	591.25	591.33	3083.0
2025-05-28 07:30:00	SPY	ETF	591.42	591.65	591.33	591.33	22831.0
2025-05-28 07:35:00	SPY	ETF	591.49	591.49	591.48	591.48	324.0
2025-05-28 07:40:00	SPY	ETF	591.45	591.45	591.22	591.24	1424.0
2025-05-28 07:45:00	SPY	ETF	591.25	591.36	591.09	591.22	25804.0
2025-05-28 07:50:00	SPY	ETF	591.24	591.44	591.21	591.41	1901.0
2025-05-28 07:55:00	SPY	ETF	591.41	591.55	591.36	591.46	2820.0
2025-05-28 08:00:00	SPY	ETF	591.43	591.9	589.9204	591.5	44721.0
2025-05-28 08:05:00	SPY	ETF	591.44	591.66	591.36	591.45	13075.0
2025-05-28 08:10:00	SPY	ETF	591.47	591.69	591.44	591.65	8571.0

> showing 50 of 133,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time