PREVIEW / etf_5min / 2025-05-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-29.parquet
  size:    2.6 MB
  rows:    133,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-29 04:00:00	SPY	ETF	596.62	598.31	596.62	597.83	16635.0
2025-05-29 04:05:00	SPY	ETF	597.92	598.14	597.76	597.83	7995.0
2025-05-29 04:10:00	SPY	ETF	597.83	597.87	597.75	597.76	3474.0
2025-05-29 04:15:00	SPY	ETF	597.78	597.79	597.54	597.54	6700.0
2025-05-29 04:20:00	SPY	ETF	597.64	597.66	597.5	597.51	34857.0
2025-05-29 04:25:00	SPY	ETF	597.52	597.52	596.84	596.96	24358.0
2025-05-29 04:30:00	SPY	ETF	596.83	596.91	596.56	596.62	13428.0
2025-05-29 04:35:00	SPY	ETF	596.56	596.84	596.56	596.79	15300.0
2025-05-29 04:40:00	SPY	ETF	596.75	596.97	596.72	596.86	5639.0
2025-05-29 04:45:00	SPY	ETF	596.78	596.82	596.62	596.62	2030.0
2025-05-29 04:50:00	SPY	ETF	596.61	596.81	596.61	596.79	4882.0
2025-05-29 04:55:00	SPY	ETF	596.81	596.81	596.56	596.59	910.0
2025-05-29 05:00:00	SPY	ETF	596.59	596.65	596.43	596.65	19838.0
2025-05-29 05:05:00	SPY	ETF	596.71	596.82	596.7	596.82	1789.0
2025-05-29 05:10:00	SPY	ETF	596.78	596.94	596.78	596.87	4000.0
2025-05-29 05:15:00	SPY	ETF	596.76	596.76	596.4	596.53	2989.0
2025-05-29 05:20:00	SPY	ETF	596.49	596.85	596.49	596.85	2430.0
2025-05-29 05:25:00	SPY	ETF	596.79	596.79	596.64	596.71	5895.0
2025-05-29 05:30:00	SPY	ETF	596.82	597.0	596.41	596.46	3080.0
2025-05-29 05:35:00	SPY	ETF	596.58	596.67	596.5	596.65	1095.0
2025-05-29 05:40:00	SPY	ETF	596.77	596.96	596.77	596.96	1120.0
2025-05-29 05:45:00	SPY	ETF	596.8	596.87	596.68	596.86	1200.0
2025-05-29 05:50:00	SPY	ETF	596.85	596.85	596.55	596.55	503.0
2025-05-29 05:55:00	SPY	ETF	596.52	596.57	595.97	596.0	7181.0
2025-05-29 06:00:00	SPY	ETF	595.96	595.96	595.5	595.5	9215.0
2025-05-29 06:05:00	SPY	ETF	595.39	595.54	595.17	595.39	12618.0
2025-05-29 06:10:00	SPY	ETF	595.3	595.52	595.04	595.04	31301.0
2025-05-29 06:15:00	SPY	ETF	595.07	595.13	594.7	594.8	38224.0
2025-05-29 06:20:00	SPY	ETF	594.82	594.89	594.5	594.54	16992.0
2025-05-29 06:25:00	SPY	ETF	594.69	594.81	594.4	594.49	13958.0
2025-05-29 06:30:00	SPY	ETF	594.49	595.03	594.49	594.9	27510.0
2025-05-29 06:35:00	SPY	ETF	594.91	594.92	594.51	594.61	7460.0
2025-05-29 06:40:00	SPY	ETF	594.61	594.73	594.5	594.5	12933.0
2025-05-29 06:45:00	SPY	ETF	594.5	594.5	594.19	594.41	9286.0
2025-05-29 06:50:00	SPY	ETF	594.49	594.62	594.11	594.11	21885.0
2025-05-29 06:55:00	SPY	ETF	594.09	594.57	594.08	594.5	5943.0
2025-05-29 07:00:00	SPY	ETF	594.56	594.61	594.32	594.32	39809.0
2025-05-29 07:05:00	SPY	ETF	594.31	594.5	594.17	594.36	21156.0
2025-05-29 07:10:00	SPY	ETF	594.25	594.45	594.17	594.45	13514.0
2025-05-29 07:15:00	SPY	ETF	594.54	594.59	594.49	594.59	2815.0
2025-05-29 07:20:00	SPY	ETF	594.58	594.6	593.91	593.91	19874.0
2025-05-29 07:25:00	SPY	ETF	593.91	593.91	593.3	593.4	54890.0
2025-05-29 07:30:00	SPY	ETF	593.47	593.72	593.04	593.54	66483.0
2025-05-29 07:35:00	SPY	ETF	593.54	594.0	593.53	593.6	38372.0
2025-05-29 07:40:00	SPY	ETF	593.48	593.95	593.48	593.9	16187.0
2025-05-29 07:45:00	SPY	ETF	593.83	593.97	593.4	593.5	13634.0
2025-05-29 07:50:00	SPY	ETF	593.46	593.47	592.75	592.85	51486.0
2025-05-29 07:55:00	SPY	ETF	592.8	593.02	592.7	592.8	39083.0
2025-05-29 08:00:00	SPY	ETF	592.81	598.0	592.57	592.76	195962.0
2025-05-29 08:05:00	SPY	ETF	592.73	593.5	592.3	592.51	89057.0

> showing 50 of 133,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time