PREVIEW / etf_5min / 2025-05-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-05-30.parquet
  size:    2.6 MB
  rows:    130,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 04:00:00	SPY	ETF	589.13	589.41	589.13	589.41	3914.0
2025-05-30 04:05:00	SPY	ETF	589.29	589.65	589.23	589.54	2717.0
2025-05-30 04:10:00	SPY	ETF	589.54	589.76	589.54	589.66	2800.0
2025-05-30 04:15:00	SPY	ETF	589.71	589.8	589.68	589.71	1800.0
2025-05-30 04:20:00	SPY	ETF	589.53	589.54	589.44	589.44	987.0
2025-05-30 04:25:00	SPY	ETF	589.42	589.43	589.29	589.29	600.0
2025-05-30 04:35:00	SPY	ETF	589.22	589.22	589.03	589.08	837.0
2025-05-30 04:40:00	SPY	ETF	589.13	589.13	588.86	589.1	1400.0
2025-05-30 04:45:00	SPY	ETF	589.4	589.49	589.4	589.49	450.0
2025-05-30 04:50:00	SPY	ETF	589.29	589.44	589.29	589.4	680.0
2025-05-30 04:55:00	SPY	ETF	589.33	589.33	589.01	589.05	550.0
2025-05-30 05:00:00	SPY	ETF	588.98	589.29	588.98	589.29	200.0
2025-05-30 05:05:00	SPY	ETF	589.48	589.5	589.47	589.5	600.0
2025-05-30 05:10:00	SPY	ETF	589.15	589.17	589.15	589.16	1900.0
2025-05-30 05:15:00	SPY	ETF	589.18	589.56	589.18	589.56	300.0
2025-05-30 05:20:00	SPY	ETF	589.57	589.62	589.54	589.57	4150.0
2025-05-30 05:25:00	SPY	ETF	589.6	589.6	589.58	589.6	964.0
2025-05-30 05:30:00	SPY	ETF	589.6	589.66	589.48	589.5	3533.0
2025-05-30 05:35:00	SPY	ETF	589.69	589.69	589.43	589.53	2100.0
2025-05-30 05:40:00	SPY	ETF	589.4	589.4	589.4	589.4	100.0
2025-05-30 05:45:00	SPY	ETF	589.39	589.49	589.35	589.35	600.0
2025-05-30 05:50:00	SPY	ETF	589.11	589.24	589.09	589.24	2000.0
2025-05-30 05:55:00	SPY	ETF	589.01	589.01	589.01	589.01	300.0
2025-05-30 06:00:00	SPY	ETF	588.79	589.26	588.67	589.26	1267.0
2025-05-30 06:05:00	SPY	ETF	589.34	589.41	589.34	589.38	1529.0
2025-05-30 06:10:00	SPY	ETF	589.28	589.3	588.93	588.93	3614.0
2025-05-30 06:15:00	SPY	ETF	588.84	589.05	588.84	589.01	1032.0
2025-05-30 06:25:00	SPY	ETF	589.31	589.41	589.31	589.41	1600.0
2025-05-30 06:30:00	SPY	ETF	589.5	589.5	589.5	589.5	100.0
2025-05-30 06:35:00	SPY	ETF	589.48	589.53	589.45	589.45	1126.0
2025-05-30 06:45:00	SPY	ETF	589.43	589.55	589.41	589.55	500.0
2025-05-30 06:50:00	SPY	ETF	589.4	589.4	589.27	589.27	300.0
2025-05-30 06:55:00	SPY	ETF	589.19	589.28	589.18	589.28	776.0
2025-05-30 07:00:00	SPY	ETF	589.44	589.56	589.35	589.45	700.0
2025-05-30 07:05:00	SPY	ETF	589.52	589.81	589.52	589.8	7086.0
2025-05-30 07:10:00	SPY	ETF	589.9	590.1	589.84	589.98	16743.0
2025-05-30 07:15:00	SPY	ETF	589.95	590.01	589.93	590.01	1475.0
2025-05-30 07:20:00	SPY	ETF	589.89	590.0	589.84	589.84	22123.0
2025-05-30 07:25:00	SPY	ETF	589.65	589.73	589.65	589.69	3624.0
2025-05-30 07:30:00	SPY	ETF	589.72	589.74	589.5	589.53	14769.0
2025-05-30 07:35:00	SPY	ETF	589.52	589.7	589.52	589.58	13579.0
2025-05-30 07:40:00	SPY	ETF	589.7	589.7	589.42	589.54	2838.0
2025-05-30 07:45:00	SPY	ETF	589.48	589.58	589.43	589.58	6399.0
2025-05-30 07:50:00	SPY	ETF	589.6	589.78	589.53	589.53	8950.0
2025-05-30 07:55:00	SPY	ETF	589.6	589.6	589.28	589.34	6670.0
2025-05-30 08:00:00	SPY	ETF	589.62	590.12	588.17	589.82	75833.0
2025-05-30 08:05:00	SPY	ETF	589.82	590.01	586.56	588.87	181131.0
2025-05-30 08:10:00	SPY	ETF	588.87	588.87	585.582	586.73	441517.0
2025-05-30 08:15:00	SPY	ETF	586.81	588.11	586.64	587.65	169889.0
2025-05-30 08:20:00	SPY	ETF	587.71	587.96	586.7	587.25	98947.0

> showing 50 of 130,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time