PREVIEW / etf_5min / 2025-06-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-02.parquet
  size:    2.7 MB
  rows:    137,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 04:00:00	SPY	ETF	586.8	586.8	585.99	586.4	7303.0
2025-06-02 04:05:00	SPY	ETF	586.55	587.02	586.55	586.97	43941.0
2025-06-02 04:10:00	SPY	ETF	587.02	587.1	586.7	587.03	48361.0
2025-06-02 04:15:00	SPY	ETF	587.1	587.1	586.55	586.55	4596.0
2025-06-02 04:20:00	SPY	ETF	586.67	587.09	586.67	587.09	1803.0
2025-06-02 04:25:00	SPY	ETF	587.15	587.33	586.84	587.33	1917.0
2025-06-02 04:30:00	SPY	ETF	587.3	587.34	587.12	587.26	1653.0
2025-06-02 04:35:00	SPY	ETF	587.28	587.28	586.96	587.01	1591.0
2025-06-02 04:40:00	SPY	ETF	586.96	586.98	586.73	586.73	1141.0
2025-06-02 04:45:00	SPY	ETF	586.94	587.07	586.75	586.75	2004.0
2025-06-02 04:50:00	SPY	ETF	586.56	586.65	586.53	586.65	430.0
2025-06-02 04:55:00	SPY	ETF	586.79	586.9	586.76	586.82	1300.0
2025-06-02 05:00:00	SPY	ETF	586.7	586.74	586.44	586.63	4184.0
2025-06-02 05:05:00	SPY	ETF	586.62	586.84	586.2	586.21	4725.0
2025-06-02 05:10:00	SPY	ETF	586.18	586.19	585.99	586.11	13260.0
2025-06-02 05:15:00	SPY	ETF	586.17	586.2	586.1	586.2	4162.0
2025-06-02 05:20:00	SPY	ETF	586.24	586.39	586.09	586.39	1623.0
2025-06-02 05:25:00	SPY	ETF	586.39	586.44	586.16	586.19	2805.0
2025-06-02 05:30:00	SPY	ETF	586.35	586.4	586.28	586.4	1230.0
2025-06-02 05:35:00	SPY	ETF	586.45	586.45	586.22	586.25	2806.0
2025-06-02 05:40:00	SPY	ETF	586.38	586.38	585.98	585.98	2785.0
2025-06-02 05:45:00	SPY	ETF	585.81	585.91	585.7	585.77	5167.0
2025-06-02 05:50:00	SPY	ETF	586.07	586.07	585.71	585.85	3726.0
2025-06-02 05:55:00	SPY	ETF	585.91	586.23	585.86	586.23	2800.0
2025-06-02 06:00:00	SPY	ETF	586.23	586.31	586.15	586.24	7737.0
2025-06-02 06:05:00	SPY	ETF	586.13	586.67	586.13	586.67	1810.0
2025-06-02 06:10:00	SPY	ETF	586.87	586.9	586.78	586.78	1694.0
2025-06-02 06:15:00	SPY	ETF	586.68	586.68	586.45	586.45	637.0
2025-06-02 06:20:00	SPY	ETF	586.73	586.73	586.24	586.24	4695.0
2025-06-02 06:25:00	SPY	ETF	586.45	586.69	586.4	586.69	2417.0
2025-06-02 06:30:00	SPY	ETF	586.56	586.58	586.38	586.38	5271.0
2025-06-02 06:35:00	SPY	ETF	586.36	586.76	586.36	586.76	5447.0
2025-06-02 06:40:00	SPY	ETF	586.9	587.0	586.79	586.79	5960.0
2025-06-02 06:45:00	SPY	ETF	586.68	586.78	586.68	586.77	300.0
2025-06-02 06:50:00	SPY	ETF	586.87	587.04	586.8	587.01	5520.0
2025-06-02 06:55:00	SPY	ETF	586.97	586.98	586.85	586.98	3625.0
2025-06-02 07:00:00	SPY	ETF	587.04	587.16	586.74	587.16	10079.0
2025-06-02 07:05:00	SPY	ETF	587.15	587.219	587.13	587.16	2994.0
2025-06-02 07:10:00	SPY	ETF	587.48	587.63	587.11	587.52	15313.0
2025-06-02 07:15:00	SPY	ETF	587.54	587.54	587.41	587.47	3816.0
2025-06-02 07:20:00	SPY	ETF	587.54	587.61	587.53	587.53	2354.0
2025-06-02 07:25:00	SPY	ETF	587.39	587.6	587.39	587.52	4047.0
2025-06-02 07:30:00	SPY	ETF	587.52	587.95	587.44	587.71	32245.0
2025-06-02 07:35:00	SPY	ETF	587.76	588.0	587.61	587.65	27279.0
2025-06-02 07:40:00	SPY	ETF	587.64	587.64	587.42	587.47	7175.0
2025-06-02 07:45:00	SPY	ETF	587.51	587.64	587.43	587.59	5170.0
2025-06-02 07:50:00	SPY	ETF	587.6	587.6	587.5	587.5	900.0
2025-06-02 07:55:00	SPY	ETF	587.45	587.45	587.18	587.18	4620.0
2025-06-02 08:00:00	SPY	ETF	586.98	587.9301	584.97	587.5519	43688.0
2025-06-02 08:05:00	SPY	ETF	587.55	587.7	587.49	587.59	5048.0

> showing 50 of 137,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time