PREVIEW / etf_5min / 2025-06-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-03.parquet
  size:    2.7 MB
  rows:    134,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-03 04:00:00	SPY	ETF	590.2	590.8	589.78	590.02	10683.0
2025-06-03 04:05:00	SPY	ETF	590.04	590.04	589.69	589.86	19615.0
2025-06-03 04:10:00	SPY	ETF	589.76	589.76	589.3	589.5	5350.0
2025-06-03 04:15:00	SPY	ETF	589.49	589.59	589.01	589.21	8872.0
2025-06-03 04:20:00	SPY	ETF	589.36	589.36	589.3	589.35	1126.0
2025-06-03 04:25:00	SPY	ETF	589.36	589.47	589.3	589.34	2901.0
2025-06-03 04:30:00	SPY	ETF	589.49	589.69	589.49	589.65	800.0
2025-06-03 04:35:00	SPY	ETF	589.78	590.0	589.77	589.92	1961.0
2025-06-03 04:40:00	SPY	ETF	589.92	589.92	589.72	589.89	1968.0
2025-06-03 04:45:00	SPY	ETF	589.79	589.87	589.74	589.78	2117.0
2025-06-03 04:50:00	SPY	ETF	589.85	590.07	589.82	590.02	2500.0
2025-06-03 04:55:00	SPY	ETF	590.01	590.05	590.0	590.05	2168.0
2025-06-03 05:00:00	SPY	ETF	590.07	590.11	589.91	589.97	2725.0
2025-06-03 05:05:00	SPY	ETF	589.93	589.96	589.93	589.93	1100.0
2025-06-03 05:10:00	SPY	ETF	590.16	590.28	590.16	590.19	1064.0
2025-06-03 05:15:00	SPY	ETF	590.13	590.13	590.04	590.07	400.0
2025-06-03 05:20:00	SPY	ETF	590.0	590.09	589.9	590.09	1413.0
2025-06-03 05:25:00	SPY	ETF	590.22	590.29	590.03	590.03	1177.0
2025-06-03 05:30:00	SPY	ETF	589.96	589.96	589.96	589.96	100.0
2025-06-03 05:35:00	SPY	ETF	590.16	590.42	590.15	590.42	1500.0
2025-06-03 05:40:00	SPY	ETF	590.5	590.51	590.43	590.51	713.0
2025-06-03 05:45:00	SPY	ETF	590.39	590.41	590.1	590.1	500.0
2025-06-03 05:50:00	SPY	ETF	590.47	590.47	590.36	590.36	200.0
2025-06-03 05:55:00	SPY	ETF	590.22	590.32	590.22	590.25	2916.0
2025-06-03 06:00:00	SPY	ETF	590.29	590.45	590.25	590.25	1099.0
2025-06-03 06:05:00	SPY	ETF	590.26	590.26	590.12	590.12	200.0
2025-06-03 06:10:00	SPY	ETF	590.0	590.12	590.0	590.07	1537.0
2025-06-03 06:15:00	SPY	ETF	590.17	590.2	590.17	590.2	1200.0
2025-06-03 06:20:00	SPY	ETF	590.18	590.27	590.13	590.27	1400.0
2025-06-03 06:25:00	SPY	ETF	590.13	590.44	590.13	590.44	500.0
2025-06-03 06:30:00	SPY	ETF	590.52	590.57	590.43	590.43	1758.0
2025-06-03 06:35:00	SPY	ETF	590.33	590.4	590.33	590.39	21007.0
2025-06-03 06:40:00	SPY	ETF	590.49	590.73	590.49	590.72	15897.0
2025-06-03 06:45:00	SPY	ETF	590.55	590.55	590.43	590.43	700.0
2025-06-03 06:50:00	SPY	ETF	590.43	590.57	590.43	590.53	16017.0
2025-06-03 06:55:00	SPY	ETF	590.74	591.09	590.74	591.04	4077.0
2025-06-03 07:00:00	SPY	ETF	591.1	591.14	590.92	591.0	30479.0
2025-06-03 07:05:00	SPY	ETF	591.13	591.41	591.06	591.309	20909.0
2025-06-03 07:10:00	SPY	ETF	591.29	591.32	591.18	591.18	5790.0
2025-06-03 07:15:00	SPY	ETF	591.25	591.25	591.19	591.19	3805.0
2025-06-03 07:20:00	SPY	ETF	591.32	591.42	591.32	591.4	11613.0
2025-06-03 07:25:00	SPY	ETF	591.42	591.5	591.37	591.47	2874.0
2025-06-03 07:30:00	SPY	ETF	591.53	591.56	591.38	591.56	2514.0
2025-06-03 07:35:00	SPY	ETF	591.55	591.8	591.55	591.8	4814.0
2025-06-03 07:40:00	SPY	ETF	591.88	592.02	591.73	591.84	7736.0
2025-06-03 07:45:00	SPY	ETF	591.77	591.81	591.5	591.52	10515.0
2025-06-03 07:50:00	SPY	ETF	591.51	591.83	591.51	591.83	9633.0
2025-06-03 07:55:00	SPY	ETF	591.89	591.89	591.78	591.81	1760.0
2025-06-03 08:00:00	SPY	ETF	591.13	592.13	589.34	591.79	76589.0
2025-06-03 08:05:00	SPY	ETF	591.75	591.9	591.62	591.67	25485.0

> showing 50 of 134,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time