PREVIEW / etf_5min / 2025-06-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-04.parquet
  size:    2.6 MB
  rows:    133,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	SPY	ETF	596.99	597.24	596.84	597.22	2725.0
2025-06-04 04:05:00	SPY	ETF	597.3	597.3	597.15	597.24	2779.0
2025-06-04 04:10:00	SPY	ETF	597.29	597.54	597.17	597.54	3197.0
2025-06-04 04:15:00	SPY	ETF	597.57	597.63	597.4	597.4	844.0
2025-06-04 04:20:00	SPY	ETF	597.35	597.37	597.23	597.35	4636.0
2025-06-04 04:25:00	SPY	ETF	597.34	597.34	597.18	597.2	1529.0
2025-06-04 04:30:00	SPY	ETF	597.19	597.31	597.17	597.31	2000.0
2025-06-04 04:35:00	SPY	ETF	597.3	597.36	597.28	597.28	1625.0
2025-06-04 04:40:00	SPY	ETF	597.32	597.33	597.19	597.19	1303.0
2025-06-04 04:45:00	SPY	ETF	597.28	597.28	597.28	597.28	190.0
2025-06-04 04:50:00	SPY	ETF	597.19	597.19	597.1	597.1	970.0
2025-06-04 04:55:00	SPY	ETF	596.98	596.98	596.84	596.85	3510.0
2025-06-04 05:00:00	SPY	ETF	596.93	597.04	596.83	596.83	800.0
2025-06-04 05:05:00	SPY	ETF	596.95	597.01	596.94	597.0	625.0
2025-06-04 05:10:00	SPY	ETF	597.05	597.3	596.99	597.15	1154.0
2025-06-04 05:15:00	SPY	ETF	597.17	597.17	597.16	597.16	220.0
2025-06-04 05:20:00	SPY	ETF	597.31	597.31	597.29	597.29	700.0
2025-06-04 05:25:00	SPY	ETF	597.23	597.35	597.23	597.35	200.0
2025-06-04 05:30:00	SPY	ETF	597.21	597.21	597.14	597.2	360.0
2025-06-04 05:35:00	SPY	ETF	597.35	597.35	597.33	597.33	200.0
2025-06-04 05:40:00	SPY	ETF	597.32	597.42	597.25	597.42	2370.0
2025-06-04 05:45:00	SPY	ETF	597.42	597.45	597.4	597.4	900.0
2025-06-04 05:50:00	SPY	ETF	597.22	597.31	597.22	597.3	625.0
2025-06-04 05:55:00	SPY	ETF	597.27	597.27	597.2	597.26	550.0
2025-06-04 06:00:00	SPY	ETF	597.22	597.42	597.22	597.42	2375.0
2025-06-04 06:05:00	SPY	ETF	597.45	597.61	597.45	597.6	3549.0
2025-06-04 06:10:00	SPY	ETF	597.59	597.63	597.43	597.46	1400.0
2025-06-04 06:15:00	SPY	ETF	597.49	597.49	597.26	597.26	1770.0
2025-06-04 06:20:00	SPY	ETF	597.19	597.19	596.95	596.95	2510.0
2025-06-04 06:25:00	SPY	ETF	597.2	597.2	597.07	597.15	1550.0
2025-06-04 06:30:00	SPY	ETF	597.08	597.08	596.93	596.93	1910.0
2025-06-04 06:35:00	SPY	ETF	596.92	597.04	596.92	597.04	2000.0
2025-06-04 06:40:00	SPY	ETF	597.06	597.12	597.05	597.11	6728.0
2025-06-04 06:45:00	SPY	ETF	597.21	597.21	597.21	597.21	2039.0
2025-06-04 06:50:00	SPY	ETF	597.14	597.33	597.14	597.29	889.0
2025-06-04 06:55:00	SPY	ETF	597.27	597.43	597.25	597.42	1782.0
2025-06-04 07:00:00	SPY	ETF	597.44	597.46	597.25	597.29	4815.0
2025-06-04 07:05:00	SPY	ETF	597.28	597.48	597.22	597.29	7862.0
2025-06-04 07:10:00	SPY	ETF	597.33	597.33	597.25	597.25	850.0
2025-06-04 07:15:00	SPY	ETF	597.24	597.27	597.21	597.25	1761.0
2025-06-04 07:20:00	SPY	ETF	597.23	597.24	597.03	597.05	7629.0
2025-06-04 07:25:00	SPY	ETF	597.05	597.05	596.95	597.01	1720.0
2025-06-04 07:30:00	SPY	ETF	597.02	597.04	596.92	597.0	2551.0
2025-06-04 07:35:00	SPY	ETF	597.0	597.13	596.94	597.13	3205.0
2025-06-04 07:40:00	SPY	ETF	597.16	597.3	597.01	597.23	11212.0
2025-06-04 07:45:00	SPY	ETF	597.33	597.45	597.32	597.4	2395.0
2025-06-04 07:50:00	SPY	ETF	597.4	597.5	597.4	597.46	1397.0
2025-06-04 07:55:00	SPY	ETF	597.46	597.48	597.29	597.29	2801.0
2025-06-04 08:00:00	SPY	ETF	597.32	597.56	595.57	597.44	39167.0
2025-06-04 08:05:00	SPY	ETF	597.41	597.67	597.41	597.49	9725.0

> showing 50 of 133,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time