PREVIEW / etf_5min / 2025-06-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-06.parquet
  size:    2.6 MB
  rows:    130,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-06 04:00:00	SPY	ETF	594.72	595.5	594.72	595.5	8859.0
2025-06-06 04:05:00	SPY	ETF	595.58	595.58	595.35	595.35	2773.0
2025-06-06 04:10:00	SPY	ETF	595.45	595.45	595.18	595.19	1700.0
2025-06-06 04:15:00	SPY	ETF	595.12	595.2	595.12	595.2	300.0
2025-06-06 04:20:00	SPY	ETF	595.1	595.1	595.01	595.01	900.0
2025-06-06 04:25:00	SPY	ETF	594.93	595.23	594.93	595.23	1400.0
2025-06-06 04:30:00	SPY	ETF	595.23	595.26	595.23	595.23	1440.0
2025-06-06 04:35:00	SPY	ETF	595.26	595.33	595.09	595.1	1115.0
2025-06-06 04:40:00	SPY	ETF	595.28	595.33	595.28	595.33	200.0
2025-06-06 04:45:00	SPY	ETF	595.28	595.4	595.28	595.39	5400.0
2025-06-06 04:50:00	SPY	ETF	595.39	595.39	595.24	595.28	14900.0
2025-06-06 04:55:00	SPY	ETF	595.25	595.42	595.25	595.41	2276.0
2025-06-06 05:00:00	SPY	ETF	595.44	595.5	595.22	595.23	600.0
2025-06-06 05:05:00	SPY	ETF	595.37	595.38	595.2	595.27	18427.0
2025-06-06 05:10:00	SPY	ETF	595.22	595.39	595.17	595.37	23522.0
2025-06-06 05:15:00	SPY	ETF	595.44	595.5	595.42	595.48	977.0
2025-06-06 05:20:00	SPY	ETF	595.57	595.58	595.57	595.58	289.0
2025-06-06 05:25:00	SPY	ETF	595.64	595.64	595.55	595.55	315.0
2025-06-06 05:30:00	SPY	ETF	595.58	595.7	595.54	595.7	1511.0
2025-06-06 05:35:00	SPY	ETF	595.7	595.79	595.7	595.79	2895.0
2025-06-06 05:40:00	SPY	ETF	595.75	595.75	595.33	595.37	3800.0
2025-06-06 05:45:00	SPY	ETF	595.48	595.6	595.42	595.45	1400.0
2025-06-06 05:50:00	SPY	ETF	595.6	595.65	595.6	595.63	2094.0
2025-06-06 05:55:00	SPY	ETF	595.75	595.75	595.68	595.73	3090.0
2025-06-06 06:00:00	SPY	ETF	595.68	595.68	595.44	595.53	3300.0
2025-06-06 06:05:00	SPY	ETF	595.64	595.64	595.52	595.52	200.0
2025-06-06 06:10:00	SPY	ETF	595.56	595.57	595.49	595.56	1500.0
2025-06-06 06:15:00	SPY	ETF	595.51	595.79	595.51	595.79	10201.0
2025-06-06 06:20:00	SPY	ETF	595.71	595.79	595.68	595.7	3131.0
2025-06-06 06:25:00	SPY	ETF	595.75	595.75	595.71	595.73	755.0
2025-06-06 06:30:00	SPY	ETF	595.7	595.7	595.55	595.55	680.0
2025-06-06 06:35:00	SPY	ETF	595.53	595.54	595.31	595.45	11530.0
2025-06-06 06:40:00	SPY	ETF	595.38	595.39	595.3	595.32	5030.0
2025-06-06 06:45:00	SPY	ETF	595.33	595.5	595.28	595.39	31721.0
2025-06-06 06:50:00	SPY	ETF	595.46	595.47	595.15	595.26	49930.0
2025-06-06 06:55:00	SPY	ETF	595.18	595.23	595.06	595.09	5700.0
2025-06-06 07:00:00	SPY	ETF	595.11	595.13	594.75	595.13	17043.0
2025-06-06 07:05:00	SPY	ETF	595.07	595.2	595.0	595.03	8709.0
2025-06-06 07:10:00	SPY	ETF	595.08	595.08	594.94	594.94	2767.0
2025-06-06 07:15:00	SPY	ETF	594.92	595.19	594.9	595.17	2333.0
2025-06-06 07:20:00	SPY	ETF	595.17	595.31	595.09	595.16	5981.0
2025-06-06 07:25:00	SPY	ETF	595.34	595.37	594.65	595.16	30020.0
2025-06-06 07:30:00	SPY	ETF	595.2	595.3	594.94	595.2	11563.0
2025-06-06 07:35:00	SPY	ETF	595.27	595.35	595.25	595.3	5962.0
2025-06-06 07:40:00	SPY	ETF	595.32	595.39	595.19	595.29	1099.0
2025-06-06 07:45:00	SPY	ETF	595.29	595.4	595.29	595.35	1168.0
2025-06-06 07:50:00	SPY	ETF	595.35	595.56	595.3	595.45	36848.0
2025-06-06 07:55:00	SPY	ETF	595.45	595.5	595.26	595.27	4200.0
2025-06-06 08:00:00	SPY	ETF	595.06	595.73	592.606	595.5994	57965.0
2025-06-06 08:05:00	SPY	ETF	595.6	595.66	595.36	595.66	18508.0

> showing 50 of 130,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time