PREVIEW / etf_5min / 2025-06-09

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-06-09.parquet
  size:    2.7 MB
  rows:    137,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 04:00:00	SPY	ETF	599.45	599.71	599.44	599.66	8573.0
2025-06-09 04:05:00	SPY	ETF	599.67	599.8	599.62	599.66	41958.0
2025-06-09 04:10:00	SPY	ETF	599.82	599.82	599.6	599.6	8563.0
2025-06-09 04:15:00	SPY	ETF	599.6	599.79	599.6	599.69	3900.0
2025-06-09 04:20:00	SPY	ETF	599.68	599.69	599.51	599.54	11919.0
2025-06-09 04:25:00	SPY	ETF	599.51	599.51	599.31	599.31	1620.0
2025-06-09 04:30:00	SPY	ETF	599.18	599.19	599.1	599.1	1148.0
2025-06-09 04:35:00	SPY	ETF	599.22	599.22	599.21	599.21	310.0
2025-06-09 04:40:00	SPY	ETF	599.26	599.26	599.16	599.16	550.0
2025-06-09 04:45:00	SPY	ETF	599.18	599.55	599.18	599.55	1100.0
2025-06-09 04:50:00	SPY	ETF	599.65	599.99	599.65	599.95	2268.0
2025-06-09 04:55:00	SPY	ETF	599.96	600.0	599.88	599.88	1700.0
2025-06-09 05:00:00	SPY	ETF	599.94	599.95	599.83	599.83	1233.0
2025-06-09 05:05:00	SPY	ETF	599.79	599.82	599.55	599.62	1696.0
2025-06-09 05:10:00	SPY	ETF	599.61	599.72	599.61	599.72	625.0
2025-06-09 05:15:00	SPY	ETF	599.75	599.75	599.69	599.69	4184.0
2025-06-09 05:20:00	SPY	ETF	599.5	599.5	599.5	599.5	1237.0
2025-06-09 05:25:00	SPY	ETF	599.65	599.84	599.55	599.84	1610.0
2025-06-09 05:30:00	SPY	ETF	599.82	599.89	599.82	599.88	1898.0
2025-06-09 05:35:00	SPY	ETF	599.87	599.87	599.74	599.74	600.0
2025-06-09 05:40:00	SPY	ETF	599.85	599.86	599.85	599.86	211.0
2025-06-09 05:45:00	SPY	ETF	599.75	599.78	599.75	599.78	400.0
2025-06-09 05:50:00	SPY	ETF	599.73	599.73	599.69	599.69	200.0
2025-06-09 05:55:00	SPY	ETF	599.59	599.62	599.55	599.55	300.0
2025-06-09 06:00:00	SPY	ETF	599.48	599.62	599.48	599.62	1400.0
2025-06-09 06:10:00	SPY	ETF	599.58	599.58	599.58	599.58	100.0
2025-06-09 06:15:00	SPY	ETF	599.63	599.63	599.63	599.63	300.0
2025-06-09 06:20:00	SPY	ETF	599.56	599.63	599.56	599.63	612.0
2025-06-09 06:25:00	SPY	ETF	599.45	599.45	599.31	599.36	2880.0
2025-06-09 06:30:00	SPY	ETF	599.4	599.57	599.4	599.53	2080.0
2025-06-09 06:35:00	SPY	ETF	599.51	599.54	599.51	599.52	800.0
2025-06-09 06:40:00	SPY	ETF	599.5	599.52	599.33	599.33	1321.0
2025-06-09 06:45:00	SPY	ETF	599.33	599.36	599.29	599.36	700.0
2025-06-09 06:50:00	SPY	ETF	599.31	599.35	599.2	599.2	1000.0
2025-06-09 06:55:00	SPY	ETF	599.21	599.33	599.12	599.33	3753.0
2025-06-09 07:00:00	SPY	ETF	599.35	599.65	599.32	599.63	5177.0
2025-06-09 07:05:00	SPY	ETF	599.64	599.83	599.59	599.75	8893.0
2025-06-09 07:10:00	SPY	ETF	599.72	599.74	599.47	599.589	3878.0
2025-06-09 07:15:00	SPY	ETF	599.65	599.84	599.62	599.73	13807.0
2025-06-09 07:20:00	SPY	ETF	599.79	599.99	599.79	599.86	17094.0
2025-06-09 07:25:00	SPY	ETF	599.8	599.83	599.68	599.69	27519.0
2025-06-09 07:30:00	SPY	ETF	599.81	600.11	599.75	600.1	14886.0
2025-06-09 07:35:00	SPY	ETF	600.11	600.35	600.02	600.29	29372.0
2025-06-09 07:40:00	SPY	ETF	600.35	600.37	600.09	600.1	7554.0
2025-06-09 07:45:00	SPY	ETF	600.08	600.14	599.95	600.03	3076.0
2025-06-09 07:50:00	SPY	ETF	600.09	600.15	600.03	600.079	34480.0
2025-06-09 07:55:00	SPY	ETF	600.11	600.3	600.109	600.15	9329.0
2025-06-09 08:00:00	SPY	ETF	599.58	600.37	598.1	600.0596	46694.0
2025-06-09 08:05:00	SPY	ETF	600.0	600.09	599.81	599.89	9860.0
2025-06-09 08:10:00	SPY	ETF	599.91	600.05	599.7	599.77	15941.0

> showing 50 of 137,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time